Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | GER30 (GER30 Cash) | ||||
| Period | 15 Minutes (M15) 2023.07.02 22:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=90; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 23039 | Ticks modelled | 15167355 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 170 | ||
| Total net profit | 3730.40 | Gross profit | 44592.75 | Gross loss | -40862.35 |
| Profit factor | 1.09 | Expected payoff | 14.57 | ||
| Absolute drawdown | 5796.32 | Maximal drawdown | 6235.37 (42.54%) | Relative drawdown | 59.68% (6221.06) |
| Total trades | 256 | Short positions (won %) | 119 (37.82%) | Long positions (won %) | 137 (43.80%) |
| Profit trades (% of total) | 105 (41.02%) | Loss trades (% of total) | 151 (58.98%) | ||
| Largest | profit trade | 638.57 | loss trade | -355.74 | |
| Average | profit trade | 424.69 | loss trade | -270.61 | |
| Maximum | consecutive wins (profit in money) | 5 (1662.88) | consecutive losses (loss in money) | 17 (-4805.95) | |
| Maximal | consecutive profit (count of wins) | 1819.24 (3) | consecutive loss (count of losses) | -4805.95 (17) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 13:00 | buy | 1 | 1.00 | 16120.99 | 0.00 | 0.00 | ||
| 2 | 2023.07.03 13:00 | modify | 1 | 1.00 | 16120.99 | 16010.99 | 16210.99 | ||
| 3 | 2023.07.03 13:48 | close | 1 | 1.00 | 16093.24 | 16010.99 | 16210.99 | -301.62 | 9698.38 |
| 4 | 2023.07.04 13:15 | buy | 2 | 1.00 | 16033.91 | 0.00 | 0.00 | ||
| 5 | 2023.07.04 13:15 | modify | 2 | 1.00 | 16033.91 | 15923.91 | 16123.91 | ||
| 6 | 2023.07.04 15:00 | close | 2 | 1.00 | 16029.79 | 15923.91 | 16123.91 | -44.78 | 9653.60 |
| 7 | 2023.07.05 13:00 | buy | 3 | 1.00 | 15922.90 | 0.00 | 0.00 | ||
| 8 | 2023.07.05 13:00 | modify | 3 | 1.00 | 15922.90 | 15812.90 | 16012.90 | ||
| 9 | 2023.07.05 15:00 | close | 3 | 1.00 | 15913.90 | 15812.90 | 16012.90 | -97.82 | 9555.78 |
| 10 | 2023.07.06 13:00 | buy | 4 | 1.00 | 15677.48 | 0.00 | 0.00 | ||
| 11 | 2023.07.06 13:00 | modify | 4 | 1.00 | 15677.48 | 15567.48 | 15767.48 | ||
| 12 | 2023.07.06 13:08 | close | 4 | 1.00 | 15649.76 | 15567.48 | 15767.48 | -301.30 | 9254.48 |
| 13 | 2023.07.07 13:15 | sell | 5 | 1.00 | 15607.80 | 0.00 | 0.00 | ||
| 14 | 2023.07.07 13:15 | modify | 5 | 1.00 | 15607.80 | 15717.80 | 15517.80 | ||
| 15 | 2023.07.07 15:00 | close | 5 | 1.00 | 15602.46 | 15717.80 | 15517.80 | 58.04 | 9312.52 |
| 16 | 2023.07.10 13:00 | buy | 6 | 1.00 | 15689.90 | 0.00 | 0.00 | ||
| 17 | 2023.07.10 13:00 | modify | 6 | 1.00 | 15689.90 | 15579.90 | 15779.90 | ||
| 18 | 2023.07.10 13:24 | close | 6 | 1.00 | 15662.25 | 15579.90 | 15779.90 | -300.54 | 9011.98 |
| 19 | 2023.07.11 13:00 | sell | 7 | 1.00 | 15803.25 | 0.00 | 0.00 | ||
| 20 | 2023.07.11 13:00 | modify | 7 | 1.00 | 15803.25 | 15913.25 | 15713.25 | ||
| 21 | 2023.07.11 15:00 | close | 7 | 1.00 | 15784.48 | 15913.25 | 15713.25 | 204.02 | 9216.00 |
| 22 | 2023.07.12 13:00 | sell | 8 | 1.00 | 15951.76 | 0.00 | 0.00 | ||
| 23 | 2023.07.12 13:00 | modify | 8 | 1.00 | 15951.76 | 16061.76 | 15861.76 | ||
| 24 | 2023.07.12 13:13 | close | 8 | 1.00 | 15979.45 | 16061.76 | 15861.76 | -300.97 | 8915.03 |
| 25 | 2023.07.13 13:00 | sell | 9 | 1.00 | 16134.29 | 0.00 | 0.00 | ||
| 26 | 2023.07.13 13:00 | modify | 9 | 1.00 | 16134.29 | 16244.29 | 16044.29 | ||
| 27 | 2023.07.13 13:39 | close | 9 | 1.00 | 16162.00 | 16244.29 | 16044.29 | -301.19 | 8613.84 |
| 28 | 2023.07.14 13:00 | sell | 10 | 1.00 | 16138.40 | 0.00 | 0.00 | ||
| 29 | 2023.07.14 13:00 | modify | 10 | 1.00 | 16138.40 | 16248.40 | 16048.40 | ||
| 30 | 2023.07.14 15:00 | close | 10 | 1.00 | 16103.48 | 16248.40 | 16048.40 | 379.55 | 8993.39 |
| 31 | 2023.07.17 13:00 | sell | 11 | 1.00 | 16013.24 | 0.00 | 0.00 | ||
| 32 | 2023.07.17 13:00 | modify | 11 | 1.00 | 16013.24 | 16123.24 | 15923.24 | ||
| 33 | 2023.07.17 13:32 | close | 11 | 1.00 | 16041.45 | 16123.24 | 15923.24 | -306.62 | 8686.77 |
| 34 | 2023.07.18 13:00 | sell | 12 | 1.00 | 16055.29 | 0.00 | 0.00 | ||
| 35 | 2023.07.18 13:00 | modify | 12 | 1.00 | 16055.29 | 16165.29 | 15965.29 | ||
| 36 | 2023.07.18 13:42 | close | 12 | 1.00 | 16083.60 | 16165.29 | 15965.29 | -307.71 | 8379.06 |
| 37 | 2023.07.19 13:00 | buy | 13 | 1.00 | 16091.40 | 0.00 | 0.00 | ||
| 38 | 2023.07.19 13:00 | modify | 13 | 1.00 | 16091.40 | 15981.40 | 16181.40 | ||
| 39 | 2023.07.19 14:20 | close | 13 | 1.00 | 16146.79 | 15981.40 | 16181.40 | 602.04 | 8981.10 |
| 40 | 2023.07.20 13:00 | buy | 14 | 1.00 | 16146.95 | 0.00 | 0.00 | ||
| 41 | 2023.07.20 13:00 | modify | 14 | 1.00 | 16146.95 | 16036.95 | 16236.95 | ||
| 42 | 2023.07.20 13:56 | close | 14 | 1.00 | 16202.90 | 16036.95 | 16236.95 | 608.13 | 9589.23 |
| 43 | 2023.07.21 13:00 | sell | 15 | 1.00 | 16169.30 | 0.00 | 0.00 | ||
| 44 | 2023.07.21 13:00 | modify | 15 | 1.00 | 16169.30 | 16279.30 | 16079.30 | ||
| 45 | 2023.07.21 15:00 | close | 15 | 1.00 | 16175.96 | 16279.30 | 16079.30 | -72.39 | 9516.84 |
| 46 | 2023.07.24 13:00 | buy | 16 | 1.00 | 16160.90 | 0.00 | 0.00 | ||
| 47 | 2023.07.24 13:00 | modify | 16 | 1.00 | 16160.90 | 16050.90 | 16250.90 | ||
| 48 | 2023.07.24 15:00 | close | 16 | 1.00 | 16185.70 | 16050.90 | 16250.90 | 269.55 | 9786.39 |
| 49 | 2023.07.25 13:00 | buy | 17 | 1.00 | 16197.60 | 0.00 | 0.00 | ||
| 50 | 2023.07.25 13:00 | modify | 17 | 1.00 | 16197.60 | 16087.60 | 16287.60 | ||
| 51 | 2023.07.25 13:16 | close | 17 | 1.00 | 16169.78 | 16087.60 | 16287.60 | -302.38 | 9484.01 |
| 52 | 2023.07.26 13:00 | buy | 18 | 1.00 | 16025.10 | 0.00 | 0.00 | ||
| 53 | 2023.07.26 13:00 | modify | 18 | 1.00 | 16025.10 | 15915.10 | 16115.10 | ||
| 54 | 2023.07.26 13:50 | close | 18 | 1.00 | 16080.75 | 15915.10 | 16115.10 | 604.87 | 10088.88 |
| 55 | 2023.07.27 13:00 | sell | 19 | 1.00 | 16345.90 | 0.00 | 0.00 | ||
| 56 | 2023.07.27 13:00 | modify | 19 | 1.00 | 16345.90 | 16455.90 | 16255.90 | ||
| 57 | 2023.07.27 13:34 | close | 19 | 1.00 | 16373.98 | 16455.90 | 16255.90 | -305.20 | 9783.68 |
| 58 | 2023.07.28 13:00 | sell | 20 | 1.00 | 16453.20 | 0.00 | 0.00 | ||
| 59 | 2023.07.28 13:00 | modify | 20 | 1.00 | 16453.20 | 16563.20 | 16363.20 | ||
| 60 | 2023.07.28 15:00 | close | 20 | 1.00 | 16466.49 | 16563.20 | 16363.20 | -144.45 | 9639.23 |
| 61 | 2023.07.31 13:00 | sell | 21 | 1.00 | 16510.21 | 0.00 | 0.00 | ||
| 62 | 2023.07.31 13:00 | modify | 21 | 1.00 | 16510.21 | 16620.21 | 16420.21 | ||
| 63 | 2023.07.31 15:00 | close | 21 | 1.00 | 16471.10 | 16620.21 | 16420.21 | 425.09 | 10064.32 |
| 64 | 2023.08.01 13:00 | buy | 22 | 1.00 | 16299.43 | 0.00 | 0.00 | ||
| 65 | 2023.08.01 13:00 | modify | 22 | 1.00 | 16299.43 | 16189.43 | 16389.43 | ||
| 66 | 2023.08.01 15:00 | close | 22 | 1.00 | 16289.27 | 16189.43 | 16389.43 | -110.43 | 9953.89 |
| 67 | 2023.08.02 13:00 | buy | 23 | 1.00 | 16062.98 | 0.00 | 0.00 | ||
| 68 | 2023.08.02 13:00 | modify | 23 | 1.00 | 16062.98 | 15952.98 | 16152.98 | ||
| 69 | 2023.08.02 14:11 | close | 23 | 1.00 | 16034.77 | 15952.98 | 16152.98 | -306.62 | 9647.27 |
| 70 | 2023.08.03 13:00 | buy | 24 | 1.00 | 15873.45 | 0.00 | 0.00 | ||
| 71 | 2023.08.03 13:00 | modify | 24 | 1.00 | 15873.45 | 15763.45 | 15963.45 | ||
| 72 | 2023.08.03 13:27 | close | 24 | 1.00 | 15845.80 | 15763.45 | 15963.45 | -300.53 | 9346.74 |
| 73 | 2023.08.04 13:00 | sell | 25 | 1.00 | 15833.60 | 0.00 | 0.00 | ||
| 74 | 2023.08.04 13:00 | modify | 25 | 1.00 | 15833.60 | 15943.60 | 15743.60 | ||
| 75 | 2023.08.04 13:31 | close | 25 | 1.00 | 15861.48 | 15943.60 | 15743.60 | -303.03 | 9043.71 |
| 76 | 2023.08.07 13:00 | sell | 26 | 1.00 | 15936.76 | 0.00 | 0.00 | ||
| 77 | 2023.08.07 13:00 | modify | 26 | 1.00 | 15936.76 | 16046.76 | 15846.76 | ||
| 78 | 2023.08.07 15:00 | close | 26 | 1.00 | 15952.42 | 16046.76 | 15846.76 | -170.21 | 8873.50 |
| 79 | 2023.08.08 13:00 | sell | 27 | 1.00 | 15742.26 | 0.00 | 0.00 | ||
| 80 | 2023.08.08 13:00 | modify | 27 | 1.00 | 15742.26 | 15852.26 | 15652.26 | ||
| 81 | 2023.08.08 13:28 | close | 27 | 1.00 | 15770.48 | 15852.26 | 15652.26 | -306.72 | 8566.78 |
| 82 | 2023.08.09 13:00 | buy | 28 | 1.00 | 15868.48 | 0.00 | 0.00 | ||
| 83 | 2023.08.09 13:00 | modify | 28 | 1.00 | 15868.48 | 15758.48 | 15958.48 | ||
| 84 | 2023.08.09 15:00 | close | 28 | 1.00 | 15870.90 | 15758.48 | 15958.48 | 26.30 | 8593.08 |
| 85 | 2023.08.10 13:00 | sell | 29 | 1.00 | 15951.77 | 0.00 | 0.00 | ||
| 86 | 2023.08.10 13:00 | modify | 29 | 1.00 | 15951.77 | 16061.77 | 15861.77 | ||
| 87 | 2023.08.10 13:06 | close | 29 | 1.00 | 15979.47 | 16061.77 | 15861.77 | -301.07 | 8292.01 |
| 88 | 2023.08.11 13:00 | buy | 30 | 1.00 | 15807.49 | 0.00 | 0.00 | ||
| 89 | 2023.08.11 13:00 | modify | 30 | 1.00 | 15807.49 | 15697.49 | 15897.49 | ||
| 90 | 2023.08.11 14:40 | close | 30 | 1.00 | 15862.79 | 15697.49 | 15897.49 | 601.06 | 8893.07 |
| 91 | 2023.08.14 13:00 | buy | 31 | 1.00 | 15880.00 | 0.00 | 0.00 | ||
| 92 | 2023.08.14 13:00 | modify | 31 | 1.00 | 15880.00 | 15770.00 | 15970.00 | ||
| 93 | 2023.08.14 13:26 | close | 31 | 1.00 | 15852.29 | 15770.00 | 15970.00 | -301.18 | 8591.89 |
| 94 | 2023.08.15 13:00 | sell | 32 | 1.00 | 15763.27 | 0.00 | 0.00 | ||
| 95 | 2023.08.15 13:00 | modify | 32 | 1.00 | 15763.27 | 15873.27 | 15673.27 | ||
| 96 | 2023.08.15 13:09 | close | 32 | 1.00 | 15790.98 | 15873.27 | 15673.27 | -301.18 | 8290.71 |
| 97 | 2023.08.16 13:00 | buy | 33 | 1.00 | 15768.46 | 0.00 | 0.00 | ||
| 98 | 2023.08.16 13:00 | modify | 33 | 1.00 | 15768.46 | 15658.46 | 15858.46 | ||
| 99 | 2023.08.16 15:00 | close | 33 | 1.00 | 15799.27 | 15658.46 | 15858.46 | 334.87 | 8625.58 |
| 100 | 2023.08.17 13:00 | buy | 34 | 1.00 | 15766.95 | 0.00 | 0.00 | ||
| 101 | 2023.08.17 13:00 | modify | 34 | 1.00 | 15766.95 | 15656.95 | 15856.95 | ||
| 102 | 2023.08.17 13:11 | close | 34 | 1.00 | 15739.27 | 15656.95 | 15856.95 | -300.85 | 8324.73 |
| 103 | 2023.08.18 13:00 | buy | 35 | 1.00 | 15495.99 | 0.00 | 0.00 | ||
| 104 | 2023.08.18 13:00 | modify | 35 | 1.00 | 15495.99 | 15385.99 | 15585.99 | ||
| 105 | 2023.08.18 13:30 | close | 35 | 1.00 | 15468.26 | 15385.99 | 15585.99 | -301.40 | 8023.33 |
| 106 | 2023.08.21 13:00 | buy | 36 | 1.00 | 15653.48 | 0.00 | 0.00 | ||
| 107 | 2023.08.21 13:00 | modify | 36 | 1.00 | 15653.48 | 15543.48 | 15743.48 | ||
| 108 | 2023.08.21 13:18 | close | 36 | 1.00 | 15625.78 | 15543.48 | 15743.48 | -301.07 | 7722.26 |
| 109 | 2023.08.22 13:00 | buy | 37 | 1.00 | 15768.97 | 0.00 | 0.00 | ||
| 110 | 2023.08.22 13:00 | modify | 37 | 1.00 | 15768.97 | 15658.97 | 15858.97 | ||
| 111 | 2023.08.22 13:40 | close | 37 | 1.00 | 15741.29 | 15658.97 | 15858.97 | -300.85 | 7421.41 |
| 112 | 2023.08.23 13:00 | buy | 38 | 1.00 | 15680.94 | 0.00 | 0.00 | ||
| 113 | 2023.08.23 13:00 | modify | 38 | 1.00 | 15680.94 | 15570.94 | 15770.94 | ||
| 114 | 2023.08.23 15:00 | close | 38 | 1.00 | 15730.90 | 15570.94 | 15770.94 | 543.02 | 7964.43 |
| 115 | 2023.08.24 13:00 | buy | 39 | 1.00 | 15725.99 | 0.00 | 0.00 | ||
| 116 | 2023.08.24 13:00 | modify | 39 | 1.00 | 15725.99 | 15615.99 | 15815.99 | ||
| 117 | 2023.08.24 13:29 | close | 39 | 1.00 | 15698.27 | 15615.99 | 15815.99 | -301.29 | 7663.14 |
| 118 | 2023.08.25 13:15 | buy | 40 | 1.00 | 15697.99 | 0.00 | 0.00 | ||
| 119 | 2023.08.25 13:15 | modify | 40 | 1.00 | 15697.99 | 15587.99 | 15787.99 | ||
| 120 | 2023.08.25 13:55 | close | 40 | 1.00 | 15669.80 | 15587.99 | 15787.99 | -306.39 | 7356.75 |
| 121 | 2023.08.28 13:00 | sell | 41 | 1.00 | 15745.58 | 0.00 | 0.00 | ||
| 122 | 2023.08.28 13:00 | modify | 41 | 1.00 | 15745.58 | 15855.58 | 15655.58 | ||
| 123 | 2023.08.28 13:21 | close | 41 | 1.00 | 15773.40 | 15855.58 | 15655.58 | -302.37 | 7054.38 |
| 124 | 2023.08.29 13:00 | buy | 42 | 1.00 | 15832.78 | 0.00 | 0.00 | ||
| 125 | 2023.08.29 13:00 | modify | 42 | 1.00 | 15832.78 | 15722.78 | 15922.78 | ||
| 126 | 2023.08.29 13:45 | close | 42 | 1.00 | 15888.58 | 15722.78 | 15922.78 | 606.47 | 7660.85 |
| 127 | 2023.08.30 13:00 | sell | 43 | 1.00 | 15919.40 | 0.00 | 0.00 | ||
| 128 | 2023.08.30 13:00 | modify | 43 | 1.00 | 15919.40 | 16029.40 | 15829.40 | ||
| 129 | 2023.08.30 14:27 | close | 43 | 1.00 | 15864.00 | 16029.40 | 15829.40 | 602.12 | 8262.97 |
| 130 | 2023.08.31 13:00 | buy | 44 | 1.00 | 16014.00 | 0.00 | 0.00 | ||
| 131 | 2023.08.31 13:00 | modify | 44 | 1.00 | 16014.00 | 15904.00 | 16104.00 | ||
| 132 | 2023.08.31 13:13 | close | 44 | 1.00 | 15986.27 | 15904.00 | 16104.00 | -301.39 | 7961.58 |
| 133 | 2023.09.01 13:00 | sell | 45 | 1.00 | 15931.80 | 0.00 | 0.00 | ||
| 134 | 2023.09.01 13:00 | modify | 45 | 1.00 | 15931.80 | 16041.80 | 15841.80 | ||
| 135 | 2023.09.01 13:09 | close | 45 | 1.00 | 15959.46 | 16041.80 | 15841.80 | -300.63 | 7660.95 |
| 136 | 2023.09.04 13:00 | buy | 46 | 1.00 | 15876.40 | 0.00 | 0.00 | ||
| 137 | 2023.09.04 13:00 | modify | 46 | 1.00 | 15876.40 | 15766.40 | 15966.40 | ||
| 138 | 2023.09.04 14:03 | close | 46 | 1.00 | 15848.78 | 15766.40 | 15966.40 | -300.19 | 7360.76 |
| 139 | 2023.09.05 13:00 | sell | 47 | 1.00 | 15836.80 | 0.00 | 0.00 | ||
| 140 | 2023.09.05 13:00 | modify | 47 | 1.00 | 15836.80 | 15946.80 | 15746.80 | ||
| 141 | 2023.09.05 14:09 | close | 47 | 1.00 | 15781.50 | 15946.80 | 15746.80 | 601.04 | 7961.80 |
| 142 | 2023.09.06 13:00 | sell | 48 | 1.00 | 15723.26 | 0.00 | 0.00 | ||
| 143 | 2023.09.06 13:00 | modify | 48 | 1.00 | 15723.26 | 15833.26 | 15633.26 | ||
| 144 | 2023.09.06 13:14 | close | 48 | 1.00 | 15751.48 | 15833.26 | 15633.26 | -306.72 | 7655.08 |
| 145 | 2023.09.07 13:00 | buy | 49 | 1.00 | 15684.46 | 0.00 | 0.00 | ||
| 146 | 2023.09.07 13:00 | modify | 49 | 1.00 | 15684.46 | 15574.46 | 15774.46 | ||
| 147 | 2023.09.07 13:31 | close | 49 | 1.00 | 15739.78 | 15574.46 | 15774.46 | 601.28 | 8256.36 |
| 148 | 2023.09.08 13:00 | sell | 50 | 1.00 | 15705.79 | 0.00 | 0.00 | ||
| 149 | 2023.09.08 13:00 | modify | 50 | 1.00 | 15705.79 | 15815.79 | 15615.79 | ||
| 150 | 2023.09.08 13:30 | close | 50 | 1.00 | 15733.98 | 15815.79 | 15615.79 | -306.40 | 7949.96 |
| 151 | 2023.09.11 13:00 | buy | 51 | 1.00 | 15796.49 | 0.00 | 0.00 | ||
| 152 | 2023.09.11 13:00 | modify | 51 | 1.00 | 15796.49 | 15686.49 | 15886.49 | ||
| 153 | 2023.09.11 13:59 | close | 51 | 1.00 | 15768.76 | 15686.49 | 15886.49 | -301.40 | 7648.56 |
| 154 | 2023.09.12 13:00 | sell | 52 | 1.00 | 15736.75 | 0.00 | 0.00 | ||
| 155 | 2023.09.12 13:00 | modify | 52 | 1.00 | 15736.75 | 15846.75 | 15646.75 | ||
| 156 | 2023.09.12 15:00 | close | 52 | 1.00 | 15712.99 | 15846.75 | 15646.75 | 258.25 | 7906.81 |
| 157 | 2023.09.13 13:00 | sell | 53 | 1.00 | 15641.40 | 0.00 | 0.00 | ||
| 158 | 2023.09.13 13:00 | modify | 53 | 1.00 | 15641.40 | 15751.40 | 15551.40 | ||
| 159 | 2023.09.13 13:37 | close | 53 | 1.00 | 15669.60 | 15751.40 | 15551.40 | -306.51 | 7600.30 |
| 160 | 2023.09.14 13:00 | sell | 54 | 1.00 | 15737.80 | 0.00 | 0.00 | ||
| 161 | 2023.09.14 13:00 | modify | 54 | 1.00 | 15737.80 | 15847.80 | 15647.80 | ||
| 162 | 2023.09.14 13:07 | close | 54 | 1.00 | 15765.45 | 15847.80 | 15647.80 | -300.53 | 7299.77 |
| 163 | 2023.09.15 13:00 | buy | 55 | 1.00 | 15917.90 | 0.00 | 0.00 | ||
| 164 | 2023.09.15 13:00 | modify | 55 | 1.00 | 15917.90 | 15807.90 | 16007.90 | ||
| 165 | 2023.09.15 14:54 | close | 55 | 1.00 | 15890.27 | 15807.90 | 16007.90 | -300.31 | 6999.46 |
| 166 | 2023.09.18 13:15 | buy | 56 | 1.00 | 15761.95 | 0.00 | 0.00 | ||
| 167 | 2023.09.18 13:15 | modify | 56 | 1.00 | 15761.95 | 15651.95 | 15851.95 | ||
| 168 | 2023.09.18 13:40 | close | 56 | 1.00 | 15734.30 | 15651.95 | 15851.95 | -300.53 | 6698.93 |
| 169 | 2023.09.19 13:00 | buy | 57 | 1.00 | 15668.25 | 0.00 | 0.00 | ||
| 170 | 2023.09.19 13:00 | modify | 57 | 1.00 | 15668.25 | 15558.25 | 15758.25 | ||
| 171 | 2023.09.19 14:38 | close | 57 | 1.00 | 15640.50 | 15558.25 | 15758.25 | -301.61 | 6397.32 |
| 172 | 2023.09.20 13:00 | sell | 58 | 1.00 | 15777.06 | 0.00 | 0.00 | ||
| 173 | 2023.09.20 13:00 | modify | 58 | 1.00 | 15777.06 | 15887.06 | 15687.06 | ||
| 174 | 2023.09.20 13:51 | close | 58 | 1.00 | 15805.29 | 15887.06 | 15687.06 | -306.83 | 6090.49 |
| 175 | 2023.09.21 13:00 | buy | 59 | 1.00 | 15578.48 | 0.00 | 0.00 | ||
| 176 | 2023.09.21 13:00 | modify | 59 | 1.00 | 15578.48 | 15468.48 | 15668.48 | ||
| 177 | 2023.09.21 15:00 | close | 59 | 1.00 | 15584.80 | 15468.48 | 15668.48 | 68.69 | 6159.18 |
| 178 | 2023.09.22 13:00 | buy | 60 | 1.00 | 15551.99 | 0.00 | 0.00 | ||
| 179 | 2023.09.22 13:00 | modify | 60 | 1.00 | 15551.99 | 15441.99 | 15641.99 | ||
| 180 | 2023.09.22 13:54 | close | 60 | 1.00 | 15523.80 | 15441.99 | 15641.99 | -306.40 | 5852.78 |
| 181 | 2023.09.25 13:00 | buy | 61 | 1.00 | 15387.00 | 0.00 | 0.00 | ||
| 182 | 2023.09.25 13:00 | modify | 61 | 1.00 | 15387.00 | 15277.00 | 15477.00 | ||
| 183 | 2023.09.25 13:09 | close | 61 | 1.00 | 15358.76 | 15277.00 | 15477.00 | -306.94 | 5545.84 |
| 184 | 2023.09.26 13:00 | buy | 62 | 1.00 | 15288.00 | 0.00 | 0.00 | ||
| 185 | 2023.09.26 13:00 | modify | 62 | 1.00 | 15288.00 | 15178.00 | 15378.00 | ||
| 186 | 2023.09.26 14:13 | close | 62 | 1.00 | 15260.26 | 15178.00 | 15378.00 | -301.51 | 5244.33 |
| 187 | 2023.09.27 13:00 | buy | 63 | 1.00 | 15255.46 | 0.00 | 0.00 | ||
| 188 | 2023.09.27 13:00 | modify | 63 | 1.00 | 15255.46 | 15145.46 | 15345.46 | ||
| 189 | 2023.09.27 14:11 | close | 63 | 1.00 | 15227.75 | 15145.46 | 15345.46 | -301.18 | 4943.15 |
| 190 | 2023.09.28 13:00 | buy | 64 | 1.00 | 15229.45 | 0.00 | 0.00 | ||
| 191 | 2023.09.28 13:00 | modify | 64 | 1.00 | 15229.45 | 15119.45 | 15319.45 | ||
| 192 | 2023.09.28 14:47 | close | 64 | 1.00 | 15284.79 | 15119.45 | 15319.45 | 601.49 | 5544.64 |
| 193 | 2023.09.29 13:00 | sell | 65 | 1.00 | 15501.25 | 0.00 | 0.00 | ||
| 194 | 2023.09.29 13:00 | modify | 65 | 1.00 | 15501.25 | 15611.25 | 15411.25 | ||
| 195 | 2023.09.29 14:28 | close | 65 | 1.00 | 15445.96 | 15611.25 | 15411.25 | 600.95 | 6145.59 |
| 196 | 2023.10.02 13:00 | buy | 66 | 1.00 | 15325.60 | 0.00 | 0.00 | ||
| 197 | 2023.10.02 13:00 | modify | 66 | 1.00 | 15325.60 | 15215.60 | 15415.60 | ||
| 198 | 2023.10.02 13:06 | close | 66 | 1.00 | 15297.79 | 15215.60 | 15415.60 | -302.27 | 5843.32 |
| 199 | 2023.10.03 13:00 | buy | 67 | 1.00 | 15105.95 | 0.00 | 0.00 | ||
| 200 | 2023.10.03 13:00 | modify | 67 | 1.00 | 15105.95 | 14995.95 | 15195.95 | ||
| 201 | 2023.10.03 13:49 | close | 67 | 1.00 | 15161.75 | 14995.95 | 15195.95 | 606.49 | 6449.81 |
| 202 | 2023.10.04 13:00 | sell | 68 | 1.00 | 15140.90 | 0.00 | 0.00 | ||
| 203 | 2023.10.04 13:00 | modify | 68 | 1.00 | 15140.90 | 15250.90 | 15050.90 | ||
| 204 | 2023.10.04 14:02 | close | 68 | 1.00 | 15085.48 | 15250.90 | 15050.90 | 602.36 | 7052.17 |
| 205 | 2023.10.05 13:00 | buy | 69 | 1.00 | 15097.96 | 0.00 | 0.00 | ||
| 206 | 2023.10.05 13:00 | modify | 69 | 1.00 | 15097.96 | 14987.96 | 15187.96 | ||
| 207 | 2023.10.05 14:58 | close | 69 | 1.00 | 15070.28 | 14987.96 | 15187.96 | -300.86 | 6751.31 |
| 208 | 2023.10.06 13:00 | buy | 70 | 1.00 | 15056.96 | 0.00 | 0.00 | ||
| 209 | 2023.10.06 13:00 | modify | 70 | 1.00 | 15056.96 | 14946.96 | 15146.96 | ||
| 210 | 2023.10.06 13:17 | close | 70 | 1.00 | 15112.80 | 14946.96 | 15146.96 | 606.92 | 7358.23 |
| 211 | 2023.10.09 13:00 | buy | 71 | 1.00 | 15093.98 | 0.00 | 0.00 | ||
| 212 | 2023.10.09 13:00 | modify | 71 | 1.00 | 15093.98 | 14983.98 | 15183.98 | ||
| 213 | 2023.10.09 13:42 | close | 71 | 1.00 | 15149.26 | 14983.98 | 15183.98 | 600.84 | 7959.07 |
| 214 | 2023.10.10 13:00 | sell | 72 | 1.00 | 15358.30 | 0.00 | 0.00 | ||
| 215 | 2023.10.10 13:00 | modify | 72 | 1.00 | 15358.30 | 15468.30 | 15268.30 | ||
| 216 | 2023.10.10 13:17 | close | 72 | 1.00 | 15386.46 | 15468.30 | 15268.30 | -306.07 | 7653.00 |
| 217 | 2023.10.11 13:00 | buy | 73 | 1.00 | 15476.46 | 0.00 | 0.00 | ||
| 218 | 2023.10.11 13:00 | modify | 73 | 1.00 | 15476.46 | 15366.46 | 15566.46 | ||
| 219 | 2023.10.11 14:11 | close | 73 | 1.00 | 15447.80 | 15366.46 | 15566.46 | -311.51 | 7341.49 |
| 220 | 2023.10.12 13:00 | buy | 74 | 1.00 | 15485.91 | 0.00 | 0.00 | ||
| 221 | 2023.10.12 13:00 | modify | 74 | 1.00 | 15485.91 | 15375.91 | 15575.91 | ||
| 222 | 2023.10.12 13:12 | close | 74 | 1.00 | 15458.26 | 15375.91 | 15575.91 | -300.53 | 7040.96 |
| 223 | 2023.10.13 13:00 | sell | 75 | 1.00 | 15329.75 | 0.00 | 0.00 | ||
| 224 | 2023.10.13 13:00 | modify | 75 | 1.00 | 15329.75 | 15439.75 | 15239.75 | ||
| 225 | 2023.10.13 14:06 | close | 75 | 1.00 | 15274.45 | 15439.75 | 15239.75 | 601.06 | 7642.02 |
| 226 | 2023.10.16 13:00 | sell | 76 | 1.00 | 15204.80 | 0.00 | 0.00 | ||
| 227 | 2023.10.16 13:00 | modify | 76 | 1.00 | 15204.80 | 15314.80 | 15114.80 | ||
| 228 | 2023.10.16 14:16 | close | 76 | 1.00 | 15232.49 | 15314.80 | 15114.80 | -300.97 | 7341.05 |
| 229 | 2023.10.17 13:00 | buy | 77 | 1.00 | 15134.96 | 0.00 | 0.00 | ||
| 230 | 2023.10.17 13:00 | modify | 77 | 1.00 | 15134.96 | 15024.96 | 15224.96 | ||
| 231 | 2023.10.17 14:11 | close | 77 | 1.00 | 15190.28 | 15024.96 | 15224.96 | 601.28 | 7942.33 |
| 232 | 2023.10.18 13:00 | buy | 78 | 1.00 | 15135.99 | 0.00 | 0.00 | ||
| 233 | 2023.10.18 13:00 | modify | 78 | 1.00 | 15135.99 | 15025.99 | 15225.99 | ||
| 234 | 2023.10.18 13:41 | close | 78 | 1.00 | 15108.28 | 15025.99 | 15225.99 | -301.19 | 7641.14 |
| 235 | 2023.10.19 13:00 | sell | 79 | 1.00 | 15078.75 | 0.00 | 0.00 | ||
| 236 | 2023.10.19 13:00 | modify | 79 | 1.00 | 15078.75 | 15188.75 | 14988.75 | ||
| 237 | 2023.10.19 15:00 | close | 79 | 1.00 | 15032.45 | 15188.75 | 14988.75 | 503.24 | 8144.38 |
| 238 | 2023.10.20 13:00 | buy | 80 | 1.00 | 14835.49 | 0.00 | 0.00 | ||
| 239 | 2023.10.20 13:00 | modify | 80 | 1.00 | 14835.49 | 14725.49 | 14925.49 | ||
| 240 | 2023.10.20 13:33 | close | 80 | 1.00 | 14890.75 | 14725.49 | 14925.49 | 600.64 | 8745.02 |
| 241 | 2023.10.23 13:00 | sell | 81 | 1.00 | 14699.40 | 0.00 | 0.00 | ||
| 242 | 2023.10.23 13:00 | modify | 81 | 1.00 | 14699.40 | 14809.40 | 14609.40 | ||
| 243 | 2023.10.23 13:55 | close | 81 | 1.00 | 14728.10 | 14809.40 | 14609.40 | -311.95 | 8433.07 |
| 244 | 2023.10.24 13:00 | sell | 82 | 1.00 | 14836.80 | 0.00 | 0.00 | ||
| 245 | 2023.10.24 13:00 | modify | 82 | 1.00 | 14836.80 | 14946.80 | 14746.80 | ||
| 246 | 2023.10.24 14:09 | close | 82 | 1.00 | 14864.49 | 14946.80 | 14746.80 | -300.97 | 8132.10 |
| 247 | 2023.10.25 13:00 | buy | 83 | 1.00 | 14859.98 | 0.00 | 0.00 | ||
| 248 | 2023.10.25 13:00 | modify | 83 | 1.00 | 14859.98 | 14749.98 | 14949.98 | ||
| 249 | 2023.10.25 13:36 | close | 83 | 1.00 | 14832.29 | 14749.98 | 14949.98 | -300.97 | 7831.13 |
| 250 | 2023.10.26 13:00 | sell | 84 | 1.00 | 14794.28 | 0.00 | 0.00 | ||
| 251 | 2023.10.26 13:00 | modify | 84 | 1.00 | 14794.28 | 14904.28 | 14704.28 | ||
| 252 | 2023.10.26 14:00 | close | 84 | 1.00 | 14738.50 | 14904.28 | 14704.28 | 606.29 | 8437.42 |
| 253 | 2023.10.27 13:00 | sell | 85 | 1.00 | 14764.40 | 0.00 | 0.00 | ||
| 254 | 2023.10.27 13:00 | modify | 85 | 1.00 | 14764.40 | 14874.40 | 14674.40 | ||
| 255 | 2023.10.27 13:05 | close | 85 | 1.00 | 14792.47 | 14874.40 | 14674.40 | -305.10 | 8132.32 |
| 256 | 2023.10.30 13:00 | buy | 86 | 1.00 | 14748.10 | 0.00 | 0.00 | ||
| 257 | 2023.10.30 13:00 | modify | 86 | 1.00 | 14748.10 | 14638.10 | 14838.10 | ||
| 258 | 2023.10.30 14:05 | close | 86 | 1.00 | 14719.79 | 14638.10 | 14838.10 | -307.71 | 7824.61 |
| 259 | 2023.10.31 13:00 | buy | 87 | 1.00 | 14801.99 | 0.00 | 0.00 | ||
| 260 | 2023.10.31 13:00 | modify | 87 | 1.00 | 14801.99 | 14691.99 | 14891.99 | ||
| 261 | 2023.10.31 13:14 | close | 87 | 1.00 | 14774.25 | 14691.99 | 14891.99 | -301.51 | 7523.10 |
| 262 | 2023.11.01 13:00 | sell | 88 | 1.00 | 14858.75 | 0.00 | 0.00 | ||
| 263 | 2023.11.01 13:00 | modify | 88 | 1.00 | 14858.75 | 14968.75 | 14768.75 | ||
| 264 | 2023.11.01 13:18 | close | 88 | 1.00 | 14886.60 | 14968.75 | 14768.75 | -302.70 | 7220.40 |
| 265 | 2023.11.02 13:00 | buy | 89 | 1.00 | 15164.48 | 0.00 | 0.00 | ||
| 266 | 2023.11.02 13:00 | modify | 89 | 1.00 | 15164.48 | 15054.48 | 15254.48 | ||
| 267 | 2023.11.02 14:11 | close | 89 | 1.00 | 15136.75 | 15054.48 | 15254.48 | -301.40 | 6919.00 |
| 268 | 2023.11.03 13:00 | sell | 90 | 1.00 | 15224.79 | 0.00 | 0.00 | ||
| 269 | 2023.11.03 13:00 | modify | 90 | 1.00 | 15224.79 | 15334.79 | 15134.79 | ||
| 270 | 2023.11.03 13:24 | close | 90 | 1.00 | 15253.98 | 15334.79 | 15134.79 | -317.27 | 6601.73 |
| 271 | 2023.11.06 13:00 | sell | 91 | 1.00 | 15159.30 | 0.00 | 0.00 | ||
| 272 | 2023.11.06 13:00 | modify | 91 | 1.00 | 15159.30 | 15269.30 | 15069.30 | ||
| 273 | 2023.11.06 15:00 | close | 91 | 1.00 | 15128.96 | 15269.30 | 15069.30 | 329.77 | 6931.50 |
| 274 | 2023.11.07 13:00 | sell | 92 | 1.00 | 15109.77 | 0.00 | 0.00 | ||
| 275 | 2023.11.07 13:00 | modify | 92 | 1.00 | 15109.77 | 15219.77 | 15019.77 | ||
| 276 | 2023.11.07 13:56 | close | 92 | 1.00 | 15138.00 | 15219.77 | 15019.77 | -306.83 | 6624.67 |
| 277 | 2023.11.08 13:00 | sell | 93 | 1.00 | 15184.29 | 0.00 | 0.00 | ||
| 278 | 2023.11.08 13:00 | modify | 93 | 1.00 | 15184.29 | 15294.29 | 15094.29 | ||
| 279 | 2023.11.08 13:32 | close | 93 | 1.00 | 15211.97 | 15294.29 | 15094.29 | -300.86 | 6323.81 |
| 280 | 2023.11.09 13:00 | sell | 94 | 1.00 | 15305.26 | 0.00 | 0.00 | ||
| 281 | 2023.11.09 13:00 | modify | 94 | 1.00 | 15305.26 | 15415.26 | 15215.26 | ||
| 282 | 2023.11.09 13:46 | close | 94 | 1.00 | 15332.98 | 15415.26 | 15215.26 | -301.29 | 6022.52 |
| 283 | 2023.11.10 13:00 | sell | 95 | 1.00 | 15257.28 | 0.00 | 0.00 | ||
| 284 | 2023.11.10 13:00 | modify | 95 | 1.00 | 15257.28 | 15367.28 | 15167.28 | ||
| 285 | 2023.11.10 15:00 | close | 95 | 1.00 | 15225.48 | 15367.28 | 15167.28 | 345.64 | 6368.16 |
| 286 | 2023.11.13 13:00 | buy | 96 | 1.00 | 15258.90 | 0.00 | 0.00 | ||
| 287 | 2023.11.13 13:00 | modify | 96 | 1.00 | 15258.90 | 15148.90 | 15348.90 | ||
| 288 | 2023.11.13 15:00 | close | 96 | 1.00 | 15284.29 | 15148.90 | 15348.90 | 275.97 | 6644.13 |
| 289 | 2023.11.14 13:15 | buy | 97 | 1.00 | 15420.50 | 0.00 | 0.00 | ||
| 290 | 2023.11.14 13:15 | modify | 97 | 1.00 | 15420.50 | 15310.50 | 15510.50 | ||
| 291 | 2023.11.14 13:30 | close | 97 | 1.00 | 15479.25 | 15310.50 | 15510.50 | 638.57 | 7282.70 |
| 292 | 2023.11.15 13:00 | buy | 98 | 1.00 | 15734.96 | 0.00 | 0.00 | ||
| 293 | 2023.11.15 13:00 | modify | 98 | 1.00 | 15734.96 | 15624.96 | 15824.96 | ||
| 294 | 2023.11.15 13:43 | close | 98 | 1.00 | 15707.25 | 15624.96 | 15824.96 | -301.19 | 6981.51 |
| 295 | 2023.11.16 13:00 | sell | 99 | 1.00 | 15808.90 | 0.00 | 0.00 | ||
| 296 | 2023.11.16 13:00 | modify | 99 | 1.00 | 15808.90 | 15918.90 | 15718.90 | ||
| 297 | 2023.11.16 13:29 | close | 99 | 1.00 | 15836.60 | 15918.90 | 15718.90 | -301.08 | 6680.43 |
| 298 | 2023.11.17 13:15 | sell | 100 | 1.00 | 15927.28 | 0.00 | 0.00 | ||
| 299 | 2023.11.17 13:15 | modify | 100 | 1.00 | 15927.28 | 16037.28 | 15837.28 | ||
| 300 | 2023.11.17 15:00 | close | 100 | 1.00 | 15927.48 | 16037.28 | 15837.28 | -2.17 | 6678.26 |
| 301 | 2023.11.20 13:00 | buy | 101 | 1.00 | 15856.95 | 0.00 | 0.00 | ||
| 302 | 2023.11.20 13:00 | modify | 101 | 1.00 | 15856.95 | 15746.95 | 15946.95 | ||
| 303 | 2023.11.20 15:00 | close | 101 | 1.00 | 15893.80 | 15746.95 | 15946.95 | 400.53 | 7078.79 |
| 304 | 2023.11.21 13:00 | buy | 102 | 1.00 | 15910.25 | 0.00 | 0.00 | ||
| 305 | 2023.11.21 13:00 | modify | 102 | 1.00 | 15910.25 | 15800.25 | 16000.25 | ||
| 306 | 2023.11.21 15:00 | close | 102 | 1.00 | 15918.55 | 15800.25 | 16000.25 | 90.21 | 7169.00 |
| 307 | 2023.11.22 13:00 | sell | 103 | 1.00 | 15970.23 | 0.00 | 0.00 | ||
| 308 | 2023.11.22 13:00 | modify | 103 | 1.00 | 15970.23 | 16080.23 | 15880.23 | ||
| 309 | 2023.11.22 14:30 | close | 103 | 1.00 | 15997.96 | 16080.23 | 15880.23 | -301.40 | 6867.60 |
| 310 | 2023.11.23 14:15 | buy | 104 | 1.00 | 15994.48 | 0.00 | 0.00 | ||
| 311 | 2023.11.23 14:15 | modify | 104 | 1.00 | 15994.48 | 15884.48 | 16084.48 | ||
| 312 | 2023.11.23 15:00 | close | 104 | 1.00 | 15991.80 | 15884.48 | 16084.48 | -29.13 | 6838.47 |
| 313 | 2023.11.24 13:30 | buy | 105 | 1.00 | 15999.93 | 0.00 | 0.00 | ||
| 314 | 2023.11.24 13:30 | modify | 105 | 1.00 | 15999.93 | 15889.93 | 16089.93 | ||
| 315 | 2023.11.24 15:00 | close | 105 | 1.00 | 16022.80 | 15889.93 | 16089.93 | 248.58 | 7087.05 |
| 316 | 2023.11.27 14:45 | sell | 106 | 1.00 | 16002.80 | 0.00 | 0.00 | ||
| 317 | 2023.11.27 14:45 | modify | 106 | 1.00 | 16002.80 | 16112.80 | 15912.80 | ||
| 318 | 2023.11.27 15:00 | close | 106 | 1.00 | 16004.47 | 16112.80 | 15912.80 | -18.15 | 7068.90 |
| 319 | 2023.11.28 14:15 | buy | 107 | 1.00 | 15947.46 | 0.00 | 0.00 | ||
| 320 | 2023.11.28 14:15 | modify | 107 | 1.00 | 15947.46 | 15837.46 | 16037.46 | ||
| 321 | 2023.11.28 15:00 | close | 107 | 1.00 | 15950.40 | 15837.46 | 16037.46 | 31.96 | 7100.86 |
| 322 | 2023.11.29 14:45 | sell | 108 | 1.00 | 16169.90 | 0.00 | 0.00 | ||
| 323 | 2023.11.29 14:45 | modify | 108 | 1.00 | 16169.90 | 16279.90 | 16079.90 | ||
| 324 | 2023.11.29 15:00 | close | 108 | 1.00 | 16173.10 | 16279.90 | 16079.90 | -34.78 | 7066.08 |
| 325 | 2023.11.30 13:45 | sell | 109 | 1.00 | 16251.30 | 0.00 | 0.00 | ||
| 326 | 2023.11.30 13:45 | modify | 109 | 1.00 | 16251.30 | 16361.30 | 16161.30 | ||
| 327 | 2023.11.30 15:00 | close | 109 | 1.00 | 16228.99 | 16361.30 | 16161.30 | 242.49 | 7308.57 |
| 328 | 2023.12.01 13:45 | buy | 110 | 1.00 | 16325.97 | 0.00 | 0.00 | ||
| 329 | 2023.12.01 13:45 | modify | 110 | 1.00 | 16325.97 | 16215.97 | 16415.97 | ||
| 330 | 2023.12.01 14:09 | close | 110 | 1.00 | 16298.27 | 16215.97 | 16415.97 | -301.08 | 7007.49 |
| 331 | 2023.12.04 14:15 | buy | 111 | 1.00 | 16401.49 | 0.00 | 0.00 | ||
| 332 | 2023.12.04 14:15 | modify | 111 | 1.00 | 16401.49 | 16291.49 | 16491.49 | ||
| 333 | 2023.12.04 15:00 | close | 111 | 1.00 | 16416.25 | 16291.49 | 16491.49 | 160.43 | 7167.92 |
| 334 | 2023.12.05 13:00 | sell | 112 | 1.00 | 16456.26 | 0.00 | 0.00 | ||
| 335 | 2023.12.05 13:00 | modify | 112 | 1.00 | 16456.26 | 16566.26 | 16366.26 | ||
| 336 | 2023.12.05 13:52 | close | 112 | 1.00 | 16484.00 | 16566.26 | 16366.26 | -301.51 | 6866.41 |
| 337 | 2023.12.06 13:15 | sell | 113 | 1.00 | 16608.80 | 0.00 | 0.00 | ||
| 338 | 2023.12.06 13:15 | modify | 113 | 1.00 | 16608.80 | 16718.80 | 16518.80 | ||
| 339 | 2023.12.06 13:32 | close | 113 | 1.00 | 16636.48 | 16718.80 | 16518.80 | -300.86 | 6565.55 |
| 340 | 2023.12.07 13:00 | buy | 114 | 1.00 | 16617.05 | 0.00 | 0.00 | ||
| 341 | 2023.12.07 13:00 | modify | 114 | 1.00 | 16617.05 | 16507.05 | 16707.05 | ||
| 342 | 2023.12.07 15:00 | close | 114 | 1.00 | 16635.35 | 16507.05 | 16707.05 | 198.91 | 6764.46 |
| 343 | 2023.12.08 13:00 | sell | 115 | 1.00 | 16674.87 | 0.00 | 0.00 | ||
| 344 | 2023.12.08 13:00 | modify | 115 | 1.00 | 16674.87 | 16784.87 | 16584.87 | ||
| 345 | 2023.12.08 14:23 | close | 115 | 1.00 | 16702.60 | 16784.87 | 16584.87 | -301.40 | 6463.06 |
| 346 | 2023.12.11 13:15 | sell | 116 | 1.00 | 16766.40 | 0.00 | 0.00 | ||
| 347 | 2023.12.11 13:15 | modify | 116 | 1.00 | 16766.40 | 16876.40 | 16676.40 | ||
| 348 | 2023.12.11 15:00 | close | 116 | 1.00 | 16776.46 | 16876.40 | 16676.40 | -109.34 | 6353.72 |
| 349 | 2023.12.12 13:00 | sell | 117 | 1.00 | 16777.40 | 0.00 | 0.00 | ||
| 350 | 2023.12.12 13:00 | modify | 117 | 1.00 | 16777.40 | 16887.40 | 16687.40 | ||
| 351 | 2023.12.12 13:14 | close | 117 | 1.00 | 16805.48 | 16887.40 | 16687.40 | -305.21 | 6048.51 |
| 352 | 2023.12.13 13:00 | buy | 118 | 1.00 | 16806.95 | 0.00 | 0.00 | ||
| 353 | 2023.12.13 13:00 | modify | 118 | 1.00 | 16806.95 | 16696.95 | 16896.95 | ||
| 354 | 2023.12.13 15:00 | close | 118 | 1.00 | 16797.28 | 16696.95 | 16896.95 | -105.11 | 5943.40 |
| 355 | 2023.12.14 13:00 | sell | 119 | 1.00 | 16868.25 | 0.00 | 0.00 | ||
| 356 | 2023.12.14 13:00 | modify | 119 | 1.00 | 16868.25 | 16978.25 | 16778.25 | ||
| 357 | 2023.12.14 14:07 | close | 119 | 1.00 | 16895.98 | 16978.25 | 16778.25 | -301.40 | 5642.00 |
| 358 | 2023.12.15 13:00 | buy | 120 | 1.00 | 16768.49 | 0.00 | 0.00 | ||
| 359 | 2023.12.15 13:00 | modify | 120 | 1.00 | 16768.49 | 16658.49 | 16858.49 | ||
| 360 | 2023.12.15 13:04 | close | 120 | 1.00 | 16740.78 | 16658.49 | 16858.49 | -301.19 | 5340.81 |
| 361 | 2023.12.18 13:00 | buy | 121 | 1.00 | 16692.00 | 0.00 | 0.00 | ||
| 362 | 2023.12.18 13:00 | modify | 121 | 1.00 | 16692.00 | 16582.00 | 16782.00 | ||
| 363 | 2023.12.18 14:32 | close | 121 | 1.00 | 16663.77 | 16582.00 | 16782.00 | -306.84 | 5033.97 |
| 364 | 2023.12.19 13:00 | sell | 122 | 1.00 | 16719.28 | 0.00 | 0.00 | ||
| 365 | 2023.12.19 13:00 | modify | 122 | 1.00 | 16719.28 | 16829.28 | 16629.28 | ||
| 366 | 2023.12.19 15:00 | close | 122 | 1.00 | 16740.96 | 16829.28 | 16629.28 | -235.64 | 4798.33 |
| 367 | 2023.12.20 13:00 | buy | 123 | 1.00 | 16734.98 | 0.00 | 0.00 | ||
| 368 | 2023.12.20 13:00 | modify | 123 | 1.00 | 16734.98 | 16624.98 | 16824.98 | ||
| 369 | 2023.12.20 15:00 | close | 123 | 1.00 | 16726.30 | 16624.98 | 16824.98 | -94.34 | 4703.99 |
| 370 | 2023.12.21 13:00 | sell | 124 | 1.00 | 16659.06 | 0.00 | 0.00 | ||
| 371 | 2023.12.21 13:00 | modify | 124 | 1.00 | 16659.06 | 16769.06 | 16569.06 | ||
| 372 | 2023.12.21 13:21 | close | 124 | 1.00 | 16687.25 | 16769.06 | 16569.06 | -306.40 | 4397.59 |
| 373 | 2023.12.22 13:45 | sell | 125 | 1.00 | 16720.06 | 0.00 | 0.00 | ||
| 374 | 2023.12.22 13:45 | modify | 125 | 1.00 | 16720.06 | 16830.06 | 16630.06 | ||
| 375 | 2023.12.22 15:00 | close | 125 | 1.00 | 16709.80 | 16830.06 | 16630.06 | 111.52 | 4509.11 |
| 376 | 2023.12.27 13:00 | sell | 126 | 1.00 | 16755.80 | 0.00 | 0.00 | ||
| 377 | 2023.12.27 13:00 | modify | 126 | 1.00 | 16755.80 | 16865.80 | 16665.80 | ||
| 378 | 2023.12.27 15:00 | close | 126 | 1.00 | 16717.46 | 16865.80 | 16665.80 | 416.73 | 4925.84 |
| 379 | 2023.12.28 13:00 | buy | 127 | 1.00 | 16698.96 | 0.00 | 0.00 | ||
| 380 | 2023.12.28 13:00 | modify | 127 | 1.00 | 16698.96 | 16588.96 | 16788.96 | ||
| 381 | 2023.12.28 15:00 | close | 127 | 1.00 | 16723.26 | 16588.96 | 16788.96 | 264.12 | 5189.96 |
| 382 | 2023.12.29 13:00 | buy | 128 | 1.00 | 16749.30 | 0.00 | 0.00 | ||
| 383 | 2023.12.29 13:00 | modify | 128 | 1.00 | 16749.30 | 16639.30 | 16839.30 | ||
| 384 | 2023.12.29 15:00 | close | 128 | 1.00 | 16774.08 | 16639.30 | 16839.30 | 269.34 | 5459.30 |
| 385 | 2024.01.02 13:00 | buy | 129 | 1.00 | 16668.78 | 0.00 | 0.00 | ||
| 386 | 2024.01.02 13:00 | modify | 129 | 1.00 | 16668.78 | 16558.78 | 16758.78 | ||
| 387 | 2024.01.02 14:07 | close | 129 | 1.00 | 16724.09 | 16558.78 | 16758.78 | 601.17 | 6060.47 |
| 388 | 2024.01.03 13:00 | buy | 130 | 1.00 | 16601.91 | 0.00 | 0.00 | ||
| 389 | 2024.01.03 13:00 | modify | 130 | 1.00 | 16601.91 | 16491.91 | 16691.91 | ||
| 390 | 2024.01.03 14:05 | close | 130 | 1.00 | 16573.80 | 16491.91 | 16691.91 | -305.53 | 5754.94 |
| 391 | 2024.01.04 13:00 | sell | 131 | 1.00 | 16556.75 | 0.00 | 0.00 | ||
| 392 | 2024.01.04 13:00 | modify | 131 | 1.00 | 16556.75 | 16666.75 | 16466.75 | ||
| 393 | 2024.01.04 15:00 | close | 131 | 1.00 | 16554.94 | 16666.75 | 16466.75 | 19.67 | 5774.61 |
| 394 | 2024.01.05 13:00 | sell | 132 | 1.00 | 16483.79 | 0.00 | 0.00 | ||
| 395 | 2024.01.05 13:00 | modify | 132 | 1.00 | 16483.79 | 16593.79 | 16393.79 | ||
| 396 | 2024.01.05 13:18 | close | 132 | 1.00 | 16511.60 | 16593.79 | 16393.79 | -302.27 | 5472.34 |
| 397 | 2024.01.08 13:00 | sell | 133 | 1.00 | 16629.80 | 0.00 | 0.00 | ||
| 398 | 2024.01.08 13:00 | modify | 133 | 1.00 | 16629.80 | 16739.80 | 16539.80 | ||
| 399 | 2024.01.08 14:13 | close | 133 | 1.00 | 16658.00 | 16739.80 | 16539.80 | -306.51 | 5165.83 |
| 400 | 2024.01.09 13:00 | sell | 134 | 1.00 | 16659.79 | 0.00 | 0.00 | ||
| 401 | 2024.01.09 13:00 | modify | 134 | 1.00 | 16659.79 | 16769.79 | 16569.79 | ||
| 402 | 2024.01.09 15:00 | close | 134 | 1.00 | 16649.94 | 16769.79 | 16569.79 | 107.06 | 5272.89 |
| 403 | 2024.01.10 13:00 | buy | 135 | 1.00 | 16673.95 | 0.00 | 0.00 | ||
| 404 | 2024.01.10 13:00 | modify | 135 | 1.00 | 16673.95 | 16563.95 | 16763.95 | ||
| 405 | 2024.01.10 15:00 | close | 135 | 1.00 | 16675.27 | 16563.95 | 16763.95 | 14.35 | 5287.24 |
| 406 | 2024.01.11 13:00 | sell | 136 | 1.00 | 16715.79 | 0.00 | 0.00 | ||
| 407 | 2024.01.11 13:00 | modify | 136 | 1.00 | 16715.79 | 16825.79 | 16625.79 | ||
| 408 | 2024.01.11 13:29 | close | 136 | 1.00 | 16743.48 | 16825.79 | 16625.79 | -300.97 | 4986.27 |
| 409 | 2024.01.12 13:15 | buy | 137 | 1.00 | 16638.50 | 0.00 | 0.00 | ||
| 410 | 2024.01.12 13:15 | modify | 137 | 1.00 | 16638.50 | 16528.50 | 16728.50 | ||
| 411 | 2024.01.12 13:57 | close | 137 | 1.00 | 16694.29 | 16528.50 | 16728.50 | 606.39 | 5592.66 |
| 412 | 2024.01.15 13:00 | buy | 138 | 1.00 | 16633.48 | 0.00 | 0.00 | ||
| 413 | 2024.01.15 13:00 | modify | 138 | 1.00 | 16633.48 | 16523.48 | 16723.48 | ||
| 414 | 2024.01.15 15:00 | close | 138 | 1.00 | 16631.74 | 16523.48 | 16723.48 | -18.91 | 5573.75 |
| 415 | 2024.01.16 13:00 | sell | 139 | 1.00 | 16566.90 | 0.00 | 0.00 | ||
| 416 | 2024.01.16 13:00 | modify | 139 | 1.00 | 16566.90 | 16676.90 | 16476.90 | ||
| 417 | 2024.01.16 14:20 | close | 139 | 1.00 | 16511.50 | 16676.90 | 16476.90 | 602.15 | 6175.90 |
| 418 | 2024.01.17 13:00 | sell | 140 | 1.00 | 16408.79 | 0.00 | 0.00 | ||
| 419 | 2024.01.17 13:00 | modify | 140 | 1.00 | 16408.79 | 16518.79 | 16318.79 | ||
| 420 | 2024.01.17 14:59 | close | 140 | 1.00 | 16352.97 | 16518.79 | 16318.79 | 606.71 | 6782.61 |
| 421 | 2024.01.18 13:00 | buy | 141 | 1.00 | 16542.00 | 0.00 | 0.00 | ||
| 422 | 2024.01.18 13:00 | modify | 141 | 1.00 | 16542.00 | 16432.00 | 16632.00 | ||
| 423 | 2024.01.18 13:59 | close | 141 | 1.00 | 16513.77 | 16432.00 | 16632.00 | -306.83 | 6475.78 |
| 424 | 2024.01.19 13:00 | sell | 142 | 1.00 | 16609.79 | 0.00 | 0.00 | ||
| 425 | 2024.01.19 13:00 | modify | 142 | 1.00 | 16609.79 | 16719.79 | 16519.79 | ||
| 426 | 2024.01.19 14:00 | close | 142 | 1.00 | 16553.96 | 16719.79 | 16519.79 | 606.82 | 7082.60 |
| 427 | 2024.01.22 13:00 | buy | 143 | 1.00 | 16622.50 | 0.00 | 0.00 | ||
| 428 | 2024.01.22 13:00 | modify | 143 | 1.00 | 16622.50 | 16512.50 | 16712.50 | ||
| 429 | 2024.01.22 15:00 | close | 143 | 1.00 | 16667.77 | 16512.50 | 16712.50 | 492.04 | 7574.64 |
| 430 | 2024.01.23 13:30 | sell | 144 | 1.00 | 16697.27 | 0.00 | 0.00 | ||
| 431 | 2024.01.23 13:30 | modify | 144 | 1.00 | 16697.27 | 16807.27 | 16607.27 | ||
| 432 | 2024.01.23 14:20 | close | 144 | 1.00 | 16642.00 | 16807.27 | 16607.27 | 600.74 | 8175.38 |
| 433 | 2024.01.24 13:00 | sell | 145 | 1.00 | 16862.10 | 0.00 | 0.00 | ||
| 434 | 2024.01.24 13:00 | modify | 145 | 1.00 | 16862.10 | 16972.10 | 16772.10 | ||
| 435 | 2024.01.24 13:48 | close | 145 | 1.00 | 16890.47 | 16972.10 | 16772.10 | -308.36 | 7867.02 |
| 436 | 2024.01.25 13:00 | buy | 146 | 1.00 | 16796.10 | 0.00 | 0.00 | ||
| 437 | 2024.01.25 13:00 | modify | 146 | 1.00 | 16796.10 | 16686.10 | 16886.10 | ||
| 438 | 2024.01.25 13:33 | close | 146 | 1.00 | 16851.80 | 16686.10 | 16886.10 | 605.41 | 8472.43 |
| 439 | 2024.01.26 13:15 | buy | 147 | 1.00 | 16951.60 | 0.00 | 0.00 | ||
| 440 | 2024.01.26 13:15 | modify | 147 | 1.00 | 16951.60 | 16841.60 | 17041.60 | ||
| 441 | 2024.01.26 13:27 | close | 147 | 1.00 | 16923.77 | 16841.60 | 17041.60 | -302.49 | 8169.94 |
| 442 | 2024.01.29 13:00 | buy | 148 | 1.00 | 16865.80 | 0.00 | 0.00 | ||
| 443 | 2024.01.29 13:00 | modify | 148 | 1.00 | 16865.80 | 16755.80 | 16955.80 | ||
| 444 | 2024.01.29 14:44 | close | 148 | 1.00 | 16921.78 | 16755.80 | 16955.80 | 608.45 | 8778.39 |
| 445 | 2024.01.30 13:15 | buy | 149 | 1.00 | 16954.45 | 0.00 | 0.00 | ||
| 446 | 2024.01.30 13:15 | modify | 149 | 1.00 | 16954.45 | 16844.45 | 17044.45 | ||
| 447 | 2024.01.30 15:00 | close | 149 | 1.00 | 16971.90 | 16844.45 | 17044.45 | 189.67 | 8968.06 |
| 448 | 2024.01.31 13:00 | sell | 150 | 1.00 | 16969.78 | 0.00 | 0.00 | ||
| 449 | 2024.01.31 13:00 | modify | 150 | 1.00 | 16969.78 | 17079.78 | 16879.78 | ||
| 450 | 2024.01.31 15:00 | close | 150 | 1.00 | 16936.41 | 17079.78 | 16879.78 | 362.70 | 9330.76 |
| 451 | 2024.02.01 13:00 | sell | 151 | 1.00 | 16906.21 | 0.00 | 0.00 | ||
| 452 | 2024.02.01 13:00 | modify | 151 | 1.00 | 16906.21 | 17016.21 | 16816.21 | ||
| 453 | 2024.02.01 15:00 | close | 151 | 1.00 | 16877.60 | 17016.21 | 16816.21 | 310.96 | 9641.72 |
| 454 | 2024.02.02 13:30 | buy | 152 | 1.00 | 16978.45 | 0.00 | 0.00 | ||
| 455 | 2024.02.02 13:30 | modify | 152 | 1.00 | 16978.45 | 16868.45 | 17068.45 | ||
| 456 | 2024.02.02 13:30 | close | 152 | 1.00 | 16950.26 | 16868.45 | 17068.45 | -306.40 | 9335.32 |
| 457 | 2024.02.05 13:00 | buy | 153 | 1.00 | 16938.87 | 0.00 | 0.00 | ||
| 458 | 2024.02.05 13:00 | modify | 153 | 1.00 | 16938.87 | 16828.87 | 17028.87 | ||
| 459 | 2024.02.05 13:16 | close | 153 | 1.00 | 16911.18 | 16828.87 | 17028.87 | -300.97 | 9034.35 |
| 460 | 2024.02.06 13:00 | sell | 154 | 1.00 | 16922.67 | 0.00 | 0.00 | ||
| 461 | 2024.02.06 13:00 | modify | 154 | 1.00 | 16922.67 | 17032.67 | 16832.67 | ||
| 462 | 2024.02.06 13:29 | close | 154 | 1.00 | 16950.38 | 17032.67 | 16832.67 | -301.18 | 8733.17 |
| 463 | 2024.02.07 13:00 | sell | 155 | 1.00 | 17008.79 | 0.00 | 0.00 | ||
| 464 | 2024.02.07 13:00 | modify | 155 | 1.00 | 17008.79 | 17118.79 | 16918.79 | ||
| 465 | 2024.02.07 14:44 | close | 155 | 1.00 | 16953.49 | 17118.79 | 16918.79 | 601.06 | 9334.23 |
| 466 | 2024.02.08 13:00 | sell | 156 | 1.00 | 16986.77 | 0.00 | 0.00 | ||
| 467 | 2024.02.08 13:00 | modify | 156 | 1.00 | 16986.77 | 17096.77 | 16896.77 | ||
| 468 | 2024.02.08 13:43 | close | 156 | 1.00 | 17014.60 | 17096.77 | 16896.77 | -302.48 | 9031.75 |
| 469 | 2024.02.09 13:00 | sell | 157 | 1.00 | 16979.29 | 0.00 | 0.00 | ||
| 470 | 2024.02.09 13:00 | modify | 157 | 1.00 | 16979.29 | 17089.29 | 16889.29 | ||
| 471 | 2024.02.09 14:48 | close | 157 | 1.00 | 16923.47 | 17089.29 | 16889.29 | 606.71 | 9638.46 |
| 472 | 2024.02.12 14:15 | buy | 158 | 1.00 | 16971.00 | 0.00 | 0.00 | ||
| 473 | 2024.02.12 14:15 | modify | 158 | 1.00 | 16971.00 | 16861.00 | 17061.00 | ||
| 474 | 2024.02.12 15:00 | close | 158 | 1.00 | 16994.77 | 16861.00 | 17061.00 | 258.36 | 9896.82 |
| 475 | 2024.02.13 13:00 | sell | 159 | 1.00 | 16940.26 | 0.00 | 0.00 | ||
| 476 | 2024.02.13 13:00 | modify | 159 | 1.00 | 16940.26 | 17050.26 | 16850.26 | ||
| 477 | 2024.02.13 13:30 | close | 159 | 1.00 | 16968.46 | 17050.26 | 16850.26 | -306.51 | 9590.31 |
| 478 | 2024.02.14 13:15 | sell | 160 | 1.00 | 16951.79 | 0.00 | 0.00 | ||
| 479 | 2024.02.14 13:15 | modify | 160 | 1.00 | 16951.79 | 17061.79 | 16861.79 | ||
| 480 | 2024.02.14 15:00 | close | 160 | 1.00 | 16928.98 | 17061.79 | 16861.79 | 247.92 | 9838.23 |
| 481 | 2024.02.15 13:00 | sell | 161 | 1.00 | 17059.77 | 0.00 | 0.00 | ||
| 482 | 2024.02.15 13:00 | modify | 161 | 1.00 | 17059.77 | 17169.77 | 16969.77 | ||
| 483 | 2024.02.15 14:06 | close | 161 | 1.00 | 17004.00 | 17169.77 | 16969.77 | 606.16 | 10444.39 |
| 484 | 2024.02.16 13:00 | buy | 162 | 1.00 | 17143.93 | 0.00 | 0.00 | ||
| 485 | 2024.02.16 13:00 | modify | 162 | 1.00 | 17143.93 | 17033.93 | 17233.93 | ||
| 486 | 2024.02.16 14:06 | close | 162 | 1.00 | 17115.79 | 17033.93 | 17233.93 | -305.85 | 10138.54 |
| 487 | 2024.02.19 14:45 | sell | 163 | 1.00 | 17071.19 | 0.00 | 0.00 | ||
| 488 | 2024.02.19 14:45 | modify | 163 | 1.00 | 17071.19 | 17181.19 | 16981.19 | ||
| 489 | 2024.02.19 15:00 | close | 163 | 1.00 | 17076.39 | 17181.19 | 16981.19 | -56.52 | 10082.02 |
| 490 | 2024.02.20 13:15 | sell | 164 | 1.00 | 17078.80 | 0.00 | 0.00 | ||
| 491 | 2024.02.20 13:15 | modify | 164 | 1.00 | 17078.80 | 17188.80 | 16988.80 | ||
| 492 | 2024.02.20 15:00 | close | 164 | 1.00 | 17041.39 | 17188.80 | 16988.80 | 406.61 | 10488.63 |
| 493 | 2024.02.21 13:00 | buy | 165 | 1.00 | 17136.00 | 0.00 | 0.00 | ||
| 494 | 2024.02.21 13:00 | modify | 165 | 1.00 | 17136.00 | 17026.00 | 17226.00 | ||
| 495 | 2024.02.21 13:29 | close | 165 | 1.00 | 17108.20 | 17026.00 | 17226.00 | -302.16 | 10186.47 |
| 496 | 2024.02.22 13:15 | buy | 166 | 1.00 | 17354.38 | 0.00 | 0.00 | ||
| 497 | 2024.02.22 13:15 | modify | 166 | 1.00 | 17354.38 | 17244.38 | 17444.38 | ||
| 498 | 2024.02.22 14:50 | close | 166 | 1.00 | 17411.16 | 17244.38 | 17444.38 | 617.14 | 10803.61 |
| 499 | 2024.02.23 13:00 | buy | 167 | 1.00 | 17378.50 | 0.00 | 0.00 | ||
| 500 | 2024.02.23 13:00 | modify | 167 | 1.00 | 17378.50 | 17268.50 | 17468.50 | ||
| 501 | 2024.02.23 15:00 | close | 167 | 1.00 | 17426.70 | 17268.50 | 17468.50 | 523.89 | 11327.50 |
| 502 | 2024.02.26 13:00 | buy | 168 | 1.00 | 17427.40 | 0.00 | 0.00 | ||
| 503 | 2024.02.26 13:00 | modify | 168 | 1.00 | 17427.40 | 17317.40 | 17517.40 | ||
| 504 | 2024.02.26 15:00 | close | 168 | 1.00 | 17446.79 | 17317.40 | 17517.40 | 210.75 | 11538.25 |
| 505 | 2024.02.27 13:00 | sell | 169 | 1.00 | 17536.40 | 0.00 | 0.00 | ||
| 506 | 2024.02.27 13:00 | modify | 169 | 1.00 | 17536.40 | 17646.40 | 17446.40 | ||
| 507 | 2024.02.27 15:00 | close | 169 | 1.00 | 17529.47 | 17646.40 | 17446.40 | 75.32 | 11613.57 |
| 508 | 2024.02.28 13:00 | buy | 170 | 1.00 | 17583.90 | 0.00 | 0.00 | ||
| 509 | 2024.02.28 13:00 | modify | 170 | 1.00 | 17583.90 | 17473.90 | 17673.90 | ||
| 510 | 2024.02.28 15:00 | close | 170 | 1.00 | 17574.79 | 17473.90 | 17673.90 | -99.02 | 11514.55 |
| 511 | 2024.02.29 13:00 | buy | 171 | 1.00 | 17669.00 | 0.00 | 0.00 | ||
| 512 | 2024.02.29 13:00 | modify | 171 | 1.00 | 17669.00 | 17559.00 | 17759.00 | ||
| 513 | 2024.02.29 14:07 | close | 171 | 1.00 | 17724.40 | 17559.00 | 17759.00 | 602.14 | 12116.69 |
| 514 | 2024.03.01 13:00 | buy | 172 | 1.00 | 17768.96 | 0.00 | 0.00 | ||
| 515 | 2024.03.01 13:00 | modify | 172 | 1.00 | 17768.96 | 17658.96 | 17858.96 | ||
| 516 | 2024.03.01 14:00 | close | 172 | 1.00 | 17741.28 | 17658.96 | 17858.96 | -300.85 | 11815.84 |
| 517 | 2024.03.04 13:00 | sell | 173 | 1.00 | 17733.78 | 0.00 | 0.00 | ||
| 518 | 2024.03.04 13:00 | modify | 173 | 1.00 | 17733.78 | 17843.78 | 17643.78 | ||
| 519 | 2024.03.04 15:00 | close | 173 | 1.00 | 17698.97 | 17843.78 | 17643.78 | 378.35 | 12194.19 |
| 520 | 2024.03.05 13:00 | buy | 174 | 1.00 | 17695.00 | 0.00 | 0.00 | ||
| 521 | 2024.03.05 13:00 | modify | 174 | 1.00 | 17695.00 | 17585.00 | 17785.00 | ||
| 522 | 2024.03.05 15:00 | close | 174 | 1.00 | 17727.77 | 17585.00 | 17785.00 | 356.18 | 12550.37 |
| 523 | 2024.03.06 13:00 | sell | 175 | 1.00 | 17720.93 | 0.00 | 0.00 | ||
| 524 | 2024.03.06 13:00 | modify | 175 | 1.00 | 17720.93 | 17830.93 | 17630.93 | ||
| 525 | 2024.03.06 15:00 | close | 175 | 1.00 | 17721.66 | 17830.93 | 17630.93 | -7.93 | 12542.44 |
| 526 | 2024.03.07 13:15 | buy | 176 | 1.00 | 17727.16 | 0.00 | 0.00 | ||
| 527 | 2024.03.07 13:15 | modify | 176 | 1.00 | 17727.16 | 17617.16 | 17817.16 | ||
| 528 | 2024.03.07 13:25 | close | 176 | 1.00 | 17783.10 | 17617.16 | 17817.16 | 608.01 | 13150.45 |
| 529 | 2024.03.08 13:00 | buy | 177 | 1.00 | 17813.68 | 0.00 | 0.00 | ||
| 530 | 2024.03.08 13:00 | modify | 177 | 1.00 | 17813.68 | 17703.68 | 17903.68 | ||
| 531 | 2024.03.08 13:30 | close | 177 | 1.00 | 17785.98 | 17703.68 | 17903.68 | -301.07 | 12849.38 |
| 532 | 2024.03.11 13:00 | sell | 178 | 1.00 | 17712.97 | 0.00 | 0.00 | ||
| 533 | 2024.03.11 13:00 | modify | 178 | 1.00 | 17712.97 | 17822.97 | 17622.97 | ||
| 534 | 2024.03.11 15:00 | close | 178 | 1.00 | 17698.19 | 17822.97 | 17622.97 | 160.65 | 13010.03 |
| 535 | 2024.03.12 13:00 | sell | 179 | 1.00 | 17816.50 | 0.00 | 0.00 | ||
| 536 | 2024.03.12 13:00 | modify | 179 | 1.00 | 17816.50 | 17926.50 | 17726.50 | ||
| 537 | 2024.03.12 14:15 | close | 179 | 1.00 | 17844.16 | 17926.50 | 17726.50 | -300.64 | 12709.39 |
| 538 | 2024.03.13 13:00 | buy | 180 | 1.00 | 17961.80 | 0.00 | 0.00 | ||
| 539 | 2024.03.13 13:00 | modify | 180 | 1.00 | 17961.80 | 17851.80 | 18051.80 | ||
| 540 | 2024.03.13 15:00 | close | 180 | 1.00 | 17969.95 | 17851.80 | 18051.80 | 88.58 | 12797.97 |
| 541 | 2024.03.14 13:00 | buy | 181 | 1.00 | 17991.43 | 0.00 | 0.00 | ||
| 542 | 2024.03.14 13:00 | modify | 181 | 1.00 | 17991.43 | 17881.43 | 18081.43 | ||
| 543 | 2024.03.14 13:44 | close | 181 | 1.00 | 17963.77 | 17881.43 | 18081.43 | -300.64 | 12497.33 |
| 544 | 2024.03.15 13:00 | buy | 182 | 1.00 | 18032.97 | 0.00 | 0.00 | ||
| 545 | 2024.03.15 13:00 | modify | 182 | 1.00 | 18032.97 | 17922.97 | 18122.97 | ||
| 546 | 2024.03.15 13:23 | close | 182 | 1.00 | 18005.29 | 17922.97 | 18122.97 | -300.86 | 12196.47 |
| 547 | 2024.03.18 13:00 | buy | 183 | 1.00 | 17972.60 | 0.00 | 0.00 | ||
| 548 | 2024.03.18 13:00 | modify | 183 | 1.00 | 17972.60 | 17862.60 | 18062.60 | ||
| 549 | 2024.03.18 13:39 | close | 183 | 1.00 | 17944.76 | 17862.60 | 18062.60 | -302.60 | 11893.87 |
| 550 | 2024.03.19 13:00 | sell | 184 | 1.00 | 17977.96 | 0.00 | 0.00 | ||
| 551 | 2024.03.19 13:00 | modify | 184 | 1.00 | 17977.96 | 18087.96 | 17887.96 | ||
| 552 | 2024.03.19 14:34 | close | 184 | 1.00 | 17922.58 | 18087.96 | 17887.96 | 601.93 | 12495.80 |
| 553 | 2024.03.20 13:00 | buy | 185 | 1.00 | 18025.70 | 0.00 | 0.00 | ||
| 554 | 2024.03.20 13:00 | modify | 185 | 1.00 | 18025.70 | 17915.70 | 18115.70 | ||
| 555 | 2024.03.20 13:17 | close | 185 | 1.00 | 17997.36 | 17915.70 | 18115.70 | -308.03 | 12187.77 |
| 556 | 2024.03.21 13:00 | buy | 186 | 1.00 | 18076.60 | 0.00 | 0.00 | ||
| 557 | 2024.03.21 13:00 | modify | 186 | 1.00 | 18076.60 | 17966.60 | 18166.60 | ||
| 558 | 2024.03.21 14:41 | close | 186 | 1.00 | 18132.00 | 17966.60 | 18166.60 | 602.15 | 12789.92 |
| 559 | 2024.03.22 13:00 | sell | 187 | 1.00 | 18208.79 | 0.00 | 0.00 | ||
| 560 | 2024.03.22 13:00 | modify | 187 | 1.00 | 18208.79 | 18318.79 | 18118.79 | ||
| 561 | 2024.03.22 15:00 | close | 187 | 1.00 | 18203.49 | 18318.79 | 18118.79 | 57.61 | 12847.53 |
| 562 | 2024.03.25 13:15 | buy | 188 | 1.00 | 18214.98 | 0.00 | 0.00 | ||
| 563 | 2024.03.25 13:15 | modify | 188 | 1.00 | 18214.98 | 18104.98 | 18304.98 | ||
| 564 | 2024.03.25 14:11 | close | 188 | 1.00 | 18270.29 | 18104.98 | 18304.98 | 601.17 | 13448.70 |
| 565 | 2024.03.26 13:00 | sell | 189 | 1.00 | 18403.40 | 0.00 | 0.00 | ||
| 566 | 2024.03.26 13:00 | modify | 189 | 1.00 | 18403.40 | 18513.40 | 18313.40 | ||
| 567 | 2024.03.26 15:00 | close | 189 | 1.00 | 18400.90 | 18513.40 | 18313.40 | 27.17 | 13475.87 |
| 568 | 2024.03.27 13:00 | sell | 190 | 1.00 | 18503.30 | 0.00 | 0.00 | ||
| 569 | 2024.03.27 13:00 | modify | 190 | 1.00 | 18503.30 | 18613.30 | 18413.30 | ||
| 570 | 2024.03.27 15:00 | close | 190 | 1.00 | 18503.46 | 18613.30 | 18413.30 | -1.74 | 13474.13 |
| 571 | 2024.03.28 13:00 | buy | 191 | 1.00 | 18486.50 | 0.00 | 0.00 | ||
| 572 | 2024.03.28 13:00 | modify | 191 | 1.00 | 18486.50 | 18376.50 | 18576.50 | ||
| 573 | 2024.03.28 15:00 | close | 191 | 1.00 | 18504.77 | 18376.50 | 18576.50 | 198.58 | 13672.71 |
| 574 | 2024.04.01 13:45 | sell | 192 | 1.00 | 18565.58 | 0.00 | 0.00 | ||
| 575 | 2024.04.01 13:45 | modify | 192 | 1.00 | 18565.58 | 18675.58 | 18475.58 | ||
| 576 | 2024.04.01 14:33 | close | 192 | 1.00 | 18509.89 | 18675.58 | 18475.58 | 605.30 | 14278.01 |
| 577 | 2024.04.02 13:00 | buy | 193 | 1.00 | 18401.43 | 0.00 | 0.00 | ||
| 578 | 2024.04.02 13:00 | modify | 193 | 1.00 | 18401.43 | 18291.43 | 18491.43 | ||
| 579 | 2024.04.02 13:05 | close | 193 | 1.00 | 18373.79 | 18291.43 | 18491.43 | -300.42 | 13977.59 |
| 580 | 2024.04.03 13:00 | buy | 194 | 1.00 | 18308.96 | 0.00 | 0.00 | ||
| 581 | 2024.04.03 13:00 | modify | 194 | 1.00 | 18308.96 | 18198.96 | 18398.96 | ||
| 582 | 2024.04.03 14:02 | close | 194 | 1.00 | 18364.27 | 18198.96 | 18398.96 | 601.16 | 14578.75 |
| 583 | 2024.04.04 13:00 | sell | 195 | 1.00 | 18396.80 | 0.00 | 0.00 | ||
| 584 | 2024.04.04 13:00 | modify | 195 | 1.00 | 18396.80 | 18506.80 | 18306.80 | ||
| 585 | 2024.04.04 14:40 | close | 195 | 1.00 | 18424.47 | 18506.80 | 18306.80 | -300.75 | 14278.00 |
| 586 | 2024.04.05 13:00 | sell | 196 | 1.00 | 18150.77 | 0.00 | 0.00 | ||
| 587 | 2024.04.05 13:00 | modify | 196 | 1.00 | 18150.77 | 18260.77 | 18060.77 | ||
| 588 | 2024.04.05 13:54 | close | 196 | 1.00 | 18178.99 | 18260.77 | 18060.77 | -306.72 | 13971.28 |
| 589 | 2024.04.08 13:00 | sell | 197 | 1.00 | 18321.78 | 0.00 | 0.00 | ||
| 590 | 2024.04.08 13:00 | modify | 197 | 1.00 | 18321.78 | 18431.78 | 18231.78 | ||
| 591 | 2024.04.08 15:00 | close | 197 | 1.00 | 18310.98 | 18431.78 | 18231.78 | 117.39 | 14088.67 |
| 592 | 2024.04.09 13:15 | buy | 198 | 1.00 | 18173.60 | 0.00 | 0.00 | ||
| 593 | 2024.04.09 13:15 | modify | 198 | 1.00 | 18173.60 | 18063.60 | 18263.60 | ||
| 594 | 2024.04.09 13:55 | close | 198 | 1.00 | 18145.26 | 18063.60 | 18263.60 | -308.03 | 13780.64 |
| 595 | 2024.04.10 13:00 | buy | 199 | 1.00 | 18031.60 | 0.00 | 0.00 | ||
| 596 | 2024.04.10 13:00 | modify | 199 | 1.00 | 18031.60 | 17921.60 | 18121.60 | ||
| 597 | 2024.04.10 13:03 | close | 199 | 1.00 | 18003.78 | 17921.60 | 18121.60 | -302.38 | 13478.26 |
| 598 | 2024.04.11 13:00 | sell | 200 | 1.00 | 18048.79 | 0.00 | 0.00 | ||
| 599 | 2024.04.11 13:00 | modify | 200 | 1.00 | 18048.79 | 18158.79 | 17958.79 | ||
| 600 | 2024.04.11 13:09 | close | 200 | 1.00 | 18076.47 | 18158.79 | 17958.79 | -300.85 | 13177.41 |
| 601 | 2024.04.12 13:00 | buy | 201 | 1.00 | 17954.60 | 0.00 | 0.00 | ||
| 602 | 2024.04.12 13:00 | modify | 201 | 1.00 | 17954.60 | 17844.60 | 18044.60 | ||
| 603 | 2024.04.12 13:00 | close | 201 | 1.00 | 17926.76 | 17844.60 | 18044.60 | -302.59 | 12874.82 |
| 604 | 2024.04.15 13:00 | sell | 202 | 1.00 | 18165.28 | 0.00 | 0.00 | ||
| 605 | 2024.04.15 13:00 | modify | 202 | 1.00 | 18165.28 | 18275.28 | 18075.28 | ||
| 606 | 2024.04.15 13:40 | close | 202 | 1.00 | 18192.97 | 18275.28 | 18075.28 | -300.96 | 12573.86 |
| 607 | 2024.04.16 13:15 | buy | 203 | 1.00 | 17833.49 | 0.00 | 0.00 | ||
| 608 | 2024.04.16 13:15 | modify | 203 | 1.00 | 17833.49 | 17723.49 | 17923.49 | ||
| 609 | 2024.04.16 13:29 | close | 203 | 1.00 | 17805.29 | 17723.49 | 17923.49 | -306.51 | 12267.35 |
| 610 | 2024.04.17 13:00 | sell | 204 | 1.00 | 17878.49 | 0.00 | 0.00 | ||
| 611 | 2024.04.17 13:00 | modify | 204 | 1.00 | 17878.49 | 17988.49 | 17788.49 | ||
| 612 | 2024.04.17 13:24 | close | 204 | 1.00 | 17906.16 | 17988.49 | 17788.49 | -300.75 | 11966.60 |
| 613 | 2024.04.18 13:00 | buy | 205 | 1.00 | 17758.66 | 0.00 | 0.00 | ||
| 614 | 2024.04.18 13:00 | modify | 205 | 1.00 | 17758.66 | 17648.66 | 17848.66 | ||
| 615 | 2024.04.18 13:37 | close | 205 | 1.00 | 17730.48 | 17648.66 | 17848.66 | -306.29 | 11660.31 |
| 616 | 2024.04.19 13:00 | sell | 206 | 1.00 | 17742.28 | 0.00 | 0.00 | ||
| 617 | 2024.04.19 13:00 | modify | 206 | 1.00 | 17742.28 | 17852.28 | 17652.28 | ||
| 618 | 2024.04.19 13:46 | close | 206 | 1.00 | 17770.99 | 17852.28 | 17652.28 | -312.05 | 11348.26 |
| 619 | 2024.04.22 13:00 | sell | 207 | 1.00 | 17865.79 | 0.00 | 0.00 | ||
| 620 | 2024.04.22 13:00 | modify | 207 | 1.00 | 17865.79 | 17975.79 | 17775.79 | ||
| 621 | 2024.04.22 15:00 | close | 207 | 1.00 | 17872.60 | 17975.79 | 17775.79 | -74.02 | 11274.24 |
| 622 | 2024.04.23 13:00 | sell | 208 | 1.00 | 18063.22 | 0.00 | 0.00 | ||
| 623 | 2024.04.23 13:00 | modify | 208 | 1.00 | 18063.22 | 18173.22 | 17973.22 | ||
| 624 | 2024.04.23 13:48 | close | 208 | 1.00 | 18090.99 | 18173.22 | 17973.22 | -301.83 | 10972.41 |
| 625 | 2024.04.24 13:00 | buy | 209 | 1.00 | 18138.50 | 0.00 | 0.00 | ||
| 626 | 2024.04.24 13:00 | modify | 209 | 1.00 | 18138.50 | 18028.50 | 18228.50 | ||
| 627 | 2024.04.24 14:00 | close | 209 | 1.00 | 18110.78 | 18028.50 | 18228.50 | -301.29 | 10671.12 |
| 628 | 2024.04.25 13:00 | buy | 210 | 1.00 | 17891.00 | 0.00 | 0.00 | ||
| 629 | 2024.04.25 13:00 | modify | 210 | 1.00 | 17891.00 | 17781.00 | 17981.00 | ||
| 630 | 2024.04.25 13:13 | close | 210 | 1.00 | 17858.27 | 17781.00 | 17981.00 | -355.74 | 10315.38 |
| 631 | 2024.04.26 13:00 | sell | 211 | 1.00 | 18068.90 | 0.00 | 0.00 | ||
| 632 | 2024.04.26 13:00 | modify | 211 | 1.00 | 18068.90 | 18178.90 | 17978.90 | ||
| 633 | 2024.04.26 13:35 | close | 211 | 1.00 | 18097.49 | 18178.90 | 17978.90 | -310.74 | 10004.64 |
| 634 | 2024.04.29 13:15 | buy | 212 | 1.00 | 18132.10 | 0.00 | 0.00 | ||
| 635 | 2024.04.29 13:15 | modify | 212 | 1.00 | 18132.10 | 18022.10 | 18222.10 | ||
| 636 | 2024.04.29 13:43 | close | 212 | 1.00 | 18104.40 | 18022.10 | 18222.10 | -301.07 | 9703.57 |
| 637 | 2024.04.30 13:00 | buy | 213 | 1.00 | 18005.91 | 0.00 | 0.00 | ||
| 638 | 2024.04.30 13:00 | modify | 213 | 1.00 | 18005.91 | 17895.91 | 18095.91 | ||
| 639 | 2024.04.30 15:00 | close | 213 | 1.00 | 17995.60 | 17895.91 | 18095.91 | -112.06 | 9591.51 |
| 640 | 2024.05.01 13:00 | sell | 214 | 1.00 | 17859.39 | 0.00 | 0.00 | ||
| 641 | 2024.05.01 13:00 | modify | 214 | 1.00 | 17859.39 | 17969.39 | 17769.39 | ||
| 642 | 2024.05.01 13:30 | close | 214 | 1.00 | 17887.80 | 17969.39 | 17769.39 | -308.79 | 9282.72 |
| 643 | 2024.05.02 13:30 | sell | 215 | 1.00 | 17976.78 | 0.00 | 0.00 | ||
| 644 | 2024.05.02 13:30 | modify | 215 | 1.00 | 17976.78 | 18086.78 | 17886.78 | ||
| 645 | 2024.05.02 14:01 | close | 215 | 1.00 | 17920.98 | 18086.78 | 17886.78 | 606.49 | 9889.21 |
| 646 | 2024.05.03 13:00 | sell | 216 | 1.00 | 18051.79 | 0.00 | 0.00 | ||
| 647 | 2024.05.03 13:00 | modify | 216 | 1.00 | 18051.79 | 18161.79 | 17961.79 | ||
| 648 | 2024.05.03 14:04 | close | 216 | 1.00 | 17995.99 | 18161.79 | 17961.79 | 606.49 | 10495.70 |
| 649 | 2024.05.06 13:15 | buy | 217 | 1.00 | 18137.98 | 0.00 | 0.00 | ||
| 650 | 2024.05.06 13:15 | modify | 217 | 1.00 | 18137.98 | 18027.98 | 18227.98 | ||
| 651 | 2024.05.06 15:00 | close | 217 | 1.00 | 18161.76 | 18027.98 | 18227.98 | 258.46 | 10754.16 |
| 652 | 2024.05.07 13:00 | sell | 218 | 1.00 | 18328.27 | 0.00 | 0.00 | ||
| 653 | 2024.05.07 13:00 | modify | 218 | 1.00 | 18328.27 | 18438.27 | 18238.27 | ||
| 654 | 2024.05.07 13:09 | close | 218 | 1.00 | 18356.96 | 18438.27 | 18238.27 | -311.83 | 10442.33 |
| 655 | 2024.05.08 13:00 | buy | 219 | 1.00 | 18436.13 | 0.00 | 0.00 | ||
| 656 | 2024.05.08 13:00 | modify | 219 | 1.00 | 18436.13 | 18326.13 | 18526.13 | ||
| 657 | 2024.05.08 13:56 | close | 219 | 1.00 | 18492.19 | 18326.13 | 18526.13 | 609.32 | 11051.65 |
| 658 | 2024.05.09 13:00 | sell | 220 | 1.00 | 18660.26 | 0.00 | 0.00 | ||
| 659 | 2024.05.09 13:00 | modify | 220 | 1.00 | 18660.26 | 18770.26 | 18570.26 | ||
| 660 | 2024.05.09 14:09 | close | 220 | 1.00 | 18687.98 | 18770.26 | 18570.26 | -301.29 | 10750.36 |
| 661 | 2024.05.10 13:00 | buy | 221 | 1.00 | 18788.10 | 0.00 | 0.00 | ||
| 662 | 2024.05.10 13:00 | modify | 221 | 1.00 | 18788.10 | 18678.10 | 18878.10 | ||
| 663 | 2024.05.10 13:44 | close | 221 | 1.00 | 18759.76 | 18678.10 | 18878.10 | -308.03 | 10442.33 |
| 664 | 2024.05.13 13:00 | buy | 222 | 1.00 | 18716.60 | 0.00 | 0.00 | ||
| 665 | 2024.05.13 13:00 | modify | 222 | 1.00 | 18716.60 | 18606.60 | 18806.60 | ||
| 666 | 2024.05.13 15:00 | close | 222 | 1.00 | 18742.77 | 18606.60 | 18806.60 | 284.44 | 10726.77 |
| 667 | 2024.05.14 13:00 | buy | 223 | 1.00 | 18707.10 | 0.00 | 0.00 | ||
| 668 | 2024.05.14 13:00 | modify | 223 | 1.00 | 18707.10 | 18597.10 | 18797.10 | ||
| 669 | 2024.05.14 15:00 | close | 223 | 1.00 | 18715.29 | 18597.10 | 18797.10 | 89.02 | 10815.79 |
| 670 | 2024.05.15 13:00 | sell | 224 | 1.00 | 18833.80 | 0.00 | 0.00 | ||
| 671 | 2024.05.15 13:00 | modify | 224 | 1.00 | 18833.80 | 18943.80 | 18743.80 | ||
| 672 | 2024.05.15 13:41 | close | 224 | 1.00 | 18861.48 | 18943.80 | 18743.80 | -300.85 | 10514.94 |
| 673 | 2024.05.16 13:00 | buy | 225 | 1.00 | 18779.99 | 0.00 | 0.00 | ||
| 674 | 2024.05.16 13:00 | modify | 225 | 1.00 | 18779.99 | 18669.99 | 18869.99 | ||
| 675 | 2024.05.16 13:42 | close | 225 | 1.00 | 18752.26 | 18669.99 | 18869.99 | -301.40 | 10213.54 |
| 676 | 2024.05.17 13:00 | sell | 226 | 1.00 | 18684.90 | 0.00 | 0.00 | ||
| 677 | 2024.05.17 13:00 | modify | 226 | 1.00 | 18684.90 | 18794.90 | 18594.90 | ||
| 678 | 2024.05.17 14:02 | close | 226 | 1.00 | 18712.60 | 18794.90 | 18594.90 | -301.07 | 9912.47 |
| 679 | 2024.05.20 13:00 | buy | 227 | 1.00 | 18791.47 | 0.00 | 0.00 | ||
| 680 | 2024.05.20 13:00 | modify | 227 | 1.00 | 18791.47 | 18681.47 | 18881.47 | ||
| 681 | 2024.05.20 13:27 | close | 227 | 1.00 | 18763.78 | 18681.47 | 18881.47 | -300.96 | 9611.51 |
| 682 | 2024.05.21 13:00 | buy | 228 | 1.00 | 18666.99 | 0.00 | 0.00 | ||
| 683 | 2024.05.21 13:00 | modify | 228 | 1.00 | 18666.99 | 18556.99 | 18756.99 | ||
| 684 | 2024.05.21 13:00 | close | 228 | 1.00 | 18639.26 | 18556.99 | 18756.99 | -301.38 | 9310.13 |
| 685 | 2024.05.22 13:00 | sell | 229 | 1.00 | 18683.77 | 0.00 | 0.00 | ||
| 686 | 2024.05.22 13:00 | modify | 229 | 1.00 | 18683.77 | 18793.77 | 18593.77 | ||
| 687 | 2024.05.22 13:40 | close | 229 | 1.00 | 18711.50 | 18793.77 | 18593.77 | -301.38 | 9008.75 |
| 688 | 2024.05.23 13:15 | buy | 230 | 1.00 | 18721.46 | 0.00 | 0.00 | ||
| 689 | 2024.05.23 13:15 | modify | 230 | 1.00 | 18721.46 | 18611.46 | 18811.46 | ||
| 690 | 2024.05.23 13:40 | close | 230 | 1.00 | 18693.80 | 18611.46 | 18811.46 | -300.62 | 8708.13 |
| 691 | 2024.05.24 13:15 | buy | 231 | 1.00 | 18615.98 | 0.00 | 0.00 | ||
| 692 | 2024.05.24 13:15 | modify | 231 | 1.00 | 18615.98 | 18505.98 | 18705.98 | ||
| 693 | 2024.05.24 15:00 | close | 231 | 1.00 | 18652.30 | 18505.98 | 18705.98 | 394.74 | 9102.87 |
| 694 | 2024.05.27 13:00 | buy | 232 | 1.00 | 18751.48 | 0.00 | 0.00 | ||
| 695 | 2024.05.27 13:00 | modify | 232 | 1.00 | 18751.48 | 18641.48 | 18841.48 | ||
| 696 | 2024.05.27 15:00 | close | 232 | 1.00 | 18760.80 | 18641.48 | 18841.48 | 101.29 | 9204.16 |
| 697 | 2024.05.28 13:00 | buy | 233 | 1.00 | 18716.96 | 0.00 | 0.00 | ||
| 698 | 2024.05.28 13:00 | modify | 233 | 1.00 | 18716.96 | 18606.96 | 18806.96 | ||
| 699 | 2024.05.28 13:36 | close | 233 | 1.00 | 18689.28 | 18606.96 | 18806.96 | -300.84 | 8903.32 |
| 700 | 2024.05.29 13:00 | buy | 234 | 1.00 | 18453.48 | 0.00 | 0.00 | ||
| 701 | 2024.05.29 13:00 | modify | 234 | 1.00 | 18453.48 | 18343.48 | 18543.48 | ||
| 702 | 2024.05.29 14:00 | close | 234 | 1.00 | 18508.80 | 18343.48 | 18543.48 | 601.24 | 9504.56 |
| 703 | 2024.05.30 13:00 | sell | 235 | 1.00 | 18492.29 | 0.00 | 0.00 | ||
| 704 | 2024.05.30 13:00 | modify | 235 | 1.00 | 18492.29 | 18602.29 | 18402.29 | ||
| 705 | 2024.05.30 13:31 | close | 235 | 1.00 | 18519.96 | 18602.29 | 18402.29 | -300.73 | 9203.83 |
| 706 | 2024.05.31 13:00 | sell | 236 | 1.00 | 18515.90 | 0.00 | 0.00 | ||
| 707 | 2024.05.31 13:00 | modify | 236 | 1.00 | 18515.90 | 18625.90 | 18425.90 | ||
| 708 | 2024.05.31 14:20 | close | 236 | 1.00 | 18460.47 | 18625.90 | 18425.90 | 602.44 | 9806.27 |
| 709 | 2024.06.03 13:00 | sell | 237 | 1.00 | 18675.90 | 0.00 | 0.00 | ||
| 710 | 2024.06.03 13:00 | modify | 237 | 1.00 | 18675.90 | 18785.90 | 18585.90 | ||
| 711 | 2024.06.03 14:34 | close | 237 | 1.00 | 18620.10 | 18785.90 | 18585.90 | 606.46 | 10412.73 |
| 712 | 2024.06.04 13:00 | sell | 238 | 1.00 | 18506.78 | 0.00 | 0.00 | ||
| 713 | 2024.06.04 13:00 | modify | 238 | 1.00 | 18506.78 | 18616.78 | 18416.78 | ||
| 714 | 2024.06.04 14:00 | close | 238 | 1.00 | 18536.46 | 18616.78 | 18416.78 | -322.57 | 10090.16 |
| 715 | 2024.06.05 13:00 | sell | 239 | 1.00 | 18614.29 | 0.00 | 0.00 | ||
| 716 | 2024.06.05 13:00 | modify | 239 | 1.00 | 18614.29 | 18724.29 | 18524.29 | ||
| 717 | 2024.06.05 13:48 | close | 239 | 1.00 | 18558.47 | 18724.29 | 18524.29 | 606.67 | 10696.83 |
| 718 | 2024.06.06 13:00 | buy | 240 | 1.00 | 18680.48 | 0.00 | 0.00 | ||
| 719 | 2024.06.06 13:00 | modify | 240 | 1.00 | 18680.48 | 18570.48 | 18770.48 | ||
| 720 | 2024.06.06 13:03 | close | 240 | 1.00 | 18651.30 | 18570.48 | 18770.48 | -317.14 | 10379.69 |
| 721 | 2024.06.07 13:00 | buy | 241 | 1.00 | 18462.76 | 0.00 | 0.00 | ||
| 722 | 2024.06.07 13:00 | modify | 241 | 1.00 | 18462.76 | 18352.76 | 18552.76 | ||
| 723 | 2024.06.07 13:17 | close | 241 | 1.00 | 18518.07 | 18352.76 | 18552.76 | 601.13 | 10980.82 |
| 724 | 2024.06.10 13:00 | buy | 242 | 1.00 | 18430.97 | 0.00 | 0.00 | ||
| 725 | 2024.06.10 13:00 | modify | 242 | 1.00 | 18430.97 | 18320.97 | 18520.97 | ||
| 726 | 2024.06.10 13:34 | close | 242 | 1.00 | 18403.27 | 18320.97 | 18520.97 | -301.05 | 10679.77 |
| 727 | 2024.06.11 13:15 | sell | 243 | 1.00 | 18377.26 | 0.00 | 0.00 | ||
| 728 | 2024.06.11 13:15 | modify | 243 | 1.00 | 18377.26 | 18487.26 | 18287.26 | ||
| 729 | 2024.06.11 13:45 | close | 243 | 1.00 | 18321.98 | 18487.26 | 18287.26 | 600.81 | 11280.58 |
| 730 | 2024.06.12 13:00 | sell | 244 | 1.00 | 18582.90 | 0.00 | 0.00 | ||
| 731 | 2024.06.12 13:00 | modify | 244 | 1.00 | 18582.90 | 18692.90 | 18492.90 | ||
| 732 | 2024.06.12 13:12 | close | 244 | 1.00 | 18611.48 | 18692.90 | 18492.90 | -310.62 | 10969.96 |
| 733 | 2024.06.13 13:15 | buy | 245 | 1.00 | 18422.98 | 0.00 | 0.00 | ||
| 734 | 2024.06.13 13:15 | modify | 245 | 1.00 | 18422.98 | 18312.98 | 18512.98 | ||
| 735 | 2024.06.13 13:42 | close | 245 | 1.00 | 18395.28 | 18312.98 | 18512.98 | -301.05 | 10668.91 |
| 736 | 2024.06.14 13:00 | sell | 246 | 1.00 | 18040.79 | 0.00 | 0.00 | ||
| 737 | 2024.06.14 13:00 | modify | 246 | 1.00 | 18040.79 | 18150.79 | 17950.79 | ||
| 738 | 2024.06.14 13:40 | close | 246 | 1.00 | 18068.99 | 18150.79 | 17950.79 | -306.49 | 10362.42 |
| 739 | 2024.06.17 13:00 | buy | 247 | 1.00 | 18037.98 | 0.00 | 0.00 | ||
| 740 | 2024.06.17 13:00 | modify | 247 | 1.00 | 18037.98 | 17927.98 | 18127.98 | ||
| 741 | 2024.06.17 15:00 | close | 247 | 1.00 | 18070.80 | 17927.98 | 18127.98 | 356.70 | 10719.12 |
| 742 | 2024.06.18 13:00 | sell | 248 | 1.00 | 18115.66 | 0.00 | 0.00 | ||
| 743 | 2024.06.18 13:00 | modify | 248 | 1.00 | 18115.66 | 18225.66 | 18025.66 | ||
| 744 | 2024.06.18 14:33 | close | 248 | 1.00 | 18143.35 | 18225.66 | 18025.66 | -300.94 | 10418.18 |
| 745 | 2024.06.19 13:00 | buy | 249 | 1.00 | 18089.50 | 0.00 | 0.00 | ||
| 746 | 2024.06.19 13:00 | modify | 249 | 1.00 | 18089.50 | 17979.50 | 18179.50 | ||
| 747 | 2024.06.19 15:00 | close | 249 | 1.00 | 18089.19 | 17979.50 | 18179.50 | -3.37 | 10414.81 |
| 748 | 2024.06.20 13:00 | buy | 250 | 1.00 | 18129.99 | 0.00 | 0.00 | ||
| 749 | 2024.06.20 13:00 | modify | 250 | 1.00 | 18129.99 | 18019.99 | 18219.99 | ||
| 750 | 2024.06.20 13:45 | close | 250 | 1.00 | 18185.28 | 18019.99 | 18219.99 | 600.91 | 11015.72 |
| 751 | 2024.06.21 13:00 | sell | 251 | 1.00 | 18164.29 | 0.00 | 0.00 | ||
| 752 | 2024.06.21 13:00 | modify | 251 | 1.00 | 18164.29 | 18274.29 | 18074.29 | ||
| 753 | 2024.06.21 13:40 | close | 251 | 1.00 | 18109.00 | 18274.29 | 18074.29 | 600.91 | 11616.63 |
| 754 | 2024.06.24 13:00 | buy | 252 | 1.00 | 18265.99 | 0.00 | 0.00 | ||
| 755 | 2024.06.24 13:00 | modify | 252 | 1.00 | 18265.99 | 18155.99 | 18355.99 | ||
| 756 | 2024.06.24 13:50 | close | 252 | 1.00 | 18321.26 | 18155.99 | 18355.99 | 600.69 | 12217.32 |
| 757 | 2024.06.25 13:00 | sell | 253 | 1.00 | 18144.80 | 0.00 | 0.00 | ||
| 758 | 2024.06.25 13:00 | modify | 253 | 1.00 | 18144.80 | 18254.80 | 18054.80 | ||
| 759 | 2024.06.25 14:31 | close | 253 | 1.00 | 18172.97 | 18254.80 | 18054.80 | -306.16 | 11911.16 |
| 760 | 2024.06.26 13:00 | buy | 254 | 1.00 | 18061.98 | 0.00 | 0.00 | ||
| 761 | 2024.06.26 13:00 | modify | 254 | 1.00 | 18061.98 | 17951.98 | 18151.98 | ||
| 762 | 2024.06.26 13:49 | close | 254 | 1.00 | 18117.30 | 17951.98 | 18151.98 | 601.23 | 12512.39 |
| 763 | 2024.06.27 13:00 | buy | 255 | 1.00 | 18188.08 | 0.00 | 0.00 | ||
| 764 | 2024.06.27 13:00 | modify | 255 | 1.00 | 18188.08 | 18078.08 | 18278.08 | ||
| 765 | 2024.06.27 14:05 | close | 255 | 1.00 | 18244.37 | 18078.08 | 18278.08 | 611.78 | 13124.17 |
| 766 | 2024.06.28 13:00 | buy | 256 | 1.00 | 18220.99 | 0.00 | 0.00 | ||
| 767 | 2024.06.28 13:00 | modify | 256 | 1.00 | 18220.99 | 18110.99 | 18310.99 | ||
| 768 | 2024.06.28 14:08 | close | 256 | 1.00 | 18276.77 | 18110.99 | 18310.99 | 606.23 | 13730.40 |